{
  "ticker": {
    "uuid": "3bef2693-8ba2-4491-bb2e-82500eec388b",
    "symbol": "688016",
    "name": "Shanghai MicroPort Endovascular MedTech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.345421,
    "boundary_margin": -0.130559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264303,
    "volatility_stability": 0.9994,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.045853,
      "interruption": 0.058427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.242,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 116.635452,
        "direction_boundary": 112.169159,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28186
      },
      {
        "date": "2023-08-04",
        "close": 108.72081,
        "direction_boundary": 112.093498,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295373
      },
      {
        "date": "2023-08-11",
        "close": 101.483841,
        "direction_boundary": 93.03817,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306829
      },
      {
        "date": "2023-08-18",
        "close": 101.35598,
        "direction_boundary": 96.487297,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301901
      },
      {
        "date": "2023-08-25",
        "close": 100.051788,
        "direction_boundary": 96.304443,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299854
      },
      {
        "date": "2023-09-01",
        "close": 110.133682,
        "direction_boundary": 91.84642,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330392
      },
      {
        "date": "2023-09-08",
        "close": 112.850739,
        "direction_boundary": 89.324203,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332636
      },
      {
        "date": "2023-09-15",
        "close": 115.011604,
        "direction_boundary": 91.039322,
        "core_momentum": 0.263318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333874
      },
      {
        "date": "2023-09-22",
        "close": 111.693596,
        "direction_boundary": 96.020691,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307806
      },
      {
        "date": "2023-09-29",
        "close": 118.515015,
        "direction_boundary": 93.952477,
        "core_momentum": 0.261436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2023-10-27",
        "close": 122.715279,
        "direction_boundary": 114.930984,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309659
      },
      {
        "date": "2023-11-03",
        "close": 122.862312,
        "direction_boundary": 156.061996,
        "core_momentum": -0.212734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2959
      },
      {
        "date": "2023-11-10",
        "close": 131.844589,
        "direction_boundary": 145.027298,
        "core_momentum": -0.090898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308921
      },
      {
        "date": "2023-11-17",
        "close": 122.568245,
        "direction_boundary": 139.068588,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323995
      },
      {
        "date": "2023-11-24",
        "close": 125.304474,
        "direction_boundary": 127.857338,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320466
      },
      {
        "date": "2023-12-01",
        "close": 132.324081,
        "direction_boundary": 128.286102,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32333
      },
      {
        "date": "2023-12-08",
        "close": 124.984818,
        "direction_boundary": 118.972839,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2023-12-15",
        "close": 120.049355,
        "direction_boundary": 119.729507,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334367
      },
      {
        "date": "2023-12-22",
        "close": 115.606171,
        "direction_boundary": 128.380707,
        "core_momentum": -0.099505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332524
      },
      {
        "date": "2023-12-29",
        "close": 124.428612,
        "direction_boundary": 118.733223,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346377
      },
      {
        "date": "2024-01-05",
        "close": 116.70578,
        "direction_boundary": 117.150536,
        "core_momentum": -0.003796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344893
      },
      {
        "date": "2024-01-12",
        "close": 113.132042,
        "direction_boundary": 119.199837,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2024-01-19",
        "close": 112.486343,
        "direction_boundary": 127.371796,
        "core_momentum": -0.116866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34487
      },
      {
        "date": "2024-01-26",
        "close": 112.518311,
        "direction_boundary": 134.90062,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344785
      },
      {
        "date": "2024-02-02",
        "close": 101.44548,
        "direction_boundary": 138.406509,
        "core_momentum": -0.267047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2024-02-09",
        "close": 113.796928,
        "direction_boundary": 137.498505,
        "core_momentum": -0.172377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391663
      },
      {
        "date": "2024-02-23",
        "close": 110.651527,
        "direction_boundary": 136.010391,
        "core_momentum": -0.186448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380875
      },
      {
        "date": "2024-03-01",
        "close": 121.148972,
        "direction_boundary": 129.364365,
        "core_momentum": -0.063506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399525
      },
      {
        "date": "2024-03-08",
        "close": 115.644524,
        "direction_boundary": 125.026131,
        "core_momentum": -0.075037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405516
      },
      {
        "date": "2024-03-15",
        "close": 116.0345,
        "direction_boundary": 120.814056,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383973
      },
      {
        "date": "2024-03-22",
        "close": 113.298264,
        "direction_boundary": 120.189812,
        "core_momentum": -0.057339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38418
      },
      {
        "date": "2024-03-29",
        "close": 117.492119,
        "direction_boundary": 119.370087,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386631
      },
      {
        "date": "2024-04-05",
        "close": 116.80806,
        "direction_boundary": 108.429977,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384342
      },
      {
        "date": "2024-04-12",
        "close": 107.685135,
        "direction_boundary": 108.675903,
        "core_momentum": -0.009117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391617
      },
      {
        "date": "2024-04-19",
        "close": 108.931778,
        "direction_boundary": 116.652397,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2024-04-26",
        "close": 111.802277,
        "direction_boundary": 118.48101,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39016
      },
      {
        "date": "2024-05-03",
        "close": 119.179901,
        "direction_boundary": 116.110115,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397696
      },
      {
        "date": "2024-05-10",
        "close": 120.701454,
        "direction_boundary": 109.211861,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398149
      },
      {
        "date": "2024-05-17",
        "close": 119.079987,
        "direction_boundary": 108.247124,
        "core_momentum": 0.100075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384912
      },
      {
        "date": "2024-05-24",
        "close": 109.368065,
        "direction_boundary": 104.722328,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389599
      },
      {
        "date": "2024-05-31",
        "close": 109.309975,
        "direction_boundary": 109.340942,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387785
      },
      {
        "date": "2024-06-07",
        "close": 105.756355,
        "direction_boundary": 106.125214,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379724
      },
      {
        "date": "2024-06-14",
        "close": 105.388405,
        "direction_boundary": 103.504051,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373268
      },
      {
        "date": "2024-06-21",
        "close": 101.863846,
        "direction_boundary": 99.968681,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372234
      },
      {
        "date": "2024-06-28",
        "close": 94.94059,
        "direction_boundary": 105.607376,
        "core_momentum": -0.101004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380413
      },
      {
        "date": "2024-07-05",
        "close": 96.770653,
        "direction_boundary": 106.77092,
        "core_momentum": -0.093661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364346
      },
      {
        "date": "2024-07-12",
        "close": 92.452087,
        "direction_boundary": 114.998817,
        "core_momentum": -0.196061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2024-07-19",
        "close": 93.827065,
        "direction_boundary": 114.947678,
        "core_momentum": -0.183741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359687
      },
      {
        "date": "2024-07-26",
        "close": 93.226715,
        "direction_boundary": 111.348366,
        "core_momentum": -0.162747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359683
      },
      {
        "date": "2024-08-02",
        "close": 94.892166,
        "direction_boundary": 111.987679,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361219
      },
      {
        "date": "2024-08-09",
        "close": 94.78566,
        "direction_boundary": 116.635452,
        "core_momentum": -0.187334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2024-08-16",
        "close": 92.577965,
        "direction_boundary": 108.72081,
        "core_momentum": -0.14848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2024-08-23",
        "close": 78.43129,
        "direction_boundary": 101.483841,
        "core_momentum": -0.227155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360937
      },
      {
        "date": "2024-08-30",
        "close": 83.514786,
        "direction_boundary": 101.35598,
        "core_momentum": -0.176025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346699
      },
      {
        "date": "2024-09-06",
        "close": 77.99556,
        "direction_boundary": 100.051788,
        "core_momentum": -0.220448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352047
      },
      {
        "date": "2024-09-13",
        "close": 78.150475,
        "direction_boundary": 110.133682,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2024-09-20",
        "close": 77.511406,
        "direction_boundary": 112.850739,
        "core_momentum": -0.313151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351805
      },
      {
        "date": "2024-09-27",
        "close": 91.967941,
        "direction_boundary": 115.011604,
        "core_momentum": -0.200359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431377
      },
      {
        "date": "2024-10-04",
        "close": 109.416481,
        "direction_boundary": 111.693596,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500662
      },
      {
        "date": "2024-10-11",
        "close": 99.530273,
        "direction_boundary": 118.515015,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505197
      },
      {
        "date": "2024-10-18",
        "close": 99.065491,
        "direction_boundary": 121.916153,
        "core_momentum": -0.187429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504764
      },
      {
        "date": "2024-10-25",
        "close": 103.519615,
        "direction_boundary": 118.515015,
        "core_momentum": -0.126527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507484
      },
      {
        "date": "2024-11-01",
        "close": 94.950264,
        "direction_boundary": 122.715279,
        "core_momentum": -0.226256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510674
      },
      {
        "date": "2024-11-08",
        "close": 101.858429,
        "direction_boundary": 122.862312,
        "core_momentum": -0.170955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52162
      },
      {
        "date": "2024-11-15",
        "close": 101.897789,
        "direction_boundary": 131.844589,
        "core_momentum": -0.227137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521604
      },
      {
        "date": "2024-11-22",
        "close": 100.776306,
        "direction_boundary": 122.568245,
        "core_momentum": -0.177794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50911
      },
      {
        "date": "2024-11-29",
        "close": 103.648872,
        "direction_boundary": 125.304474,
        "core_momentum": -0.172824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510949
      },
      {
        "date": "2024-12-06",
        "close": 109.226791,
        "direction_boundary": 132.324081,
        "core_momentum": -0.174551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514312
      },
      {
        "date": "2024-12-13",
        "close": 114.529251,
        "direction_boundary": 124.984818,
        "core_momentum": -0.083655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518204
      },
      {
        "date": "2024-12-20",
        "close": 116.368881,
        "direction_boundary": 120.049355,
        "core_momentum": -0.030658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515653
      },
      {
        "date": "2024-12-27",
        "close": 113.752075,
        "direction_boundary": 115.606171,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50584
      },
      {
        "date": "2025-01-03",
        "close": 105.577042,
        "direction_boundary": 124.428612,
        "core_momentum": -0.151505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51788
      },
      {
        "date": "2025-01-10",
        "close": 103.570168,
        "direction_boundary": 116.70578,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514158
      },
      {
        "date": "2025-01-17",
        "close": 112.561737,
        "direction_boundary": 113.132042,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525574
      },
      {
        "date": "2025-01-24",
        "close": 104.671989,
        "direction_boundary": 112.486343,
        "core_momentum": -0.069469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536866
      },
      {
        "date": "2025-01-31",
        "close": 103.599686,
        "direction_boundary": 112.518311,
        "core_momentum": -0.079264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536888
      },
      {
        "date": "2025-02-07",
        "close": 106.255836,
        "direction_boundary": 101.44548,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537696
      },
      {
        "date": "2025-02-14",
        "close": 105.931198,
        "direction_boundary": 113.796928,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536314
      },
      {
        "date": "2025-02-21",
        "close": 106.423073,
        "direction_boundary": 110.651527,
        "core_momentum": -0.038214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476349
      },
      {
        "date": "2025-02-28",
        "close": 90.555038,
        "direction_boundary": 121.148972,
        "core_momentum": -0.252532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52709
      },
      {
        "date": "2025-03-07",
        "close": 90.997734,
        "direction_boundary": 115.644524,
        "core_momentum": -0.213125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516911
      },
      {
        "date": "2025-03-14",
        "close": 91.73555,
        "direction_boundary": 116.0345,
        "core_momentum": -0.209411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516887
      },
      {
        "date": "2025-03-21",
        "close": 90.623909,
        "direction_boundary": 113.298264,
        "core_momentum": -0.20013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517138
      },
      {
        "date": "2025-03-28",
        "close": 90.80098,
        "direction_boundary": 117.492119,
        "core_momentum": -0.227174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459144
      },
      {
        "date": "2025-04-04",
        "close": 95.936195,
        "direction_boundary": 116.80806,
        "core_momentum": -0.178685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393943
      },
      {
        "date": "2025-04-11",
        "close": 87.584084,
        "direction_boundary": 107.685135,
        "core_momentum": -0.186665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392326
      },
      {
        "date": "2025-04-18",
        "close": 85.154198,
        "direction_boundary": 108.931778,
        "core_momentum": -0.21828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393643
      },
      {
        "date": "2025-04-25",
        "close": 84.239304,
        "direction_boundary": 111.802277,
        "core_momentum": -0.246533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2025-05-02",
        "close": 83.098145,
        "direction_boundary": 119.179901,
        "core_momentum": -0.30275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370342
      },
      {
        "date": "2025-05-09",
        "close": 84.445892,
        "direction_boundary": 120.701454,
        "core_momentum": -0.300374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355627
      },
      {
        "date": "2025-05-16",
        "close": 83.678558,
        "direction_boundary": 119.079987,
        "core_momentum": -0.297291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355465
      },
      {
        "date": "2025-05-23",
        "close": 85.026306,
        "direction_boundary": 109.368065,
        "core_momentum": -0.222567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356909
      },
      {
        "date": "2025-05-30",
        "close": 86.511787,
        "direction_boundary": 109.309975,
        "core_momentum": -0.208565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355124
      },
      {
        "date": "2025-06-06",
        "close": 86.350418,
        "direction_boundary": 105.756355,
        "core_momentum": -0.183497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344803
      },
      {
        "date": "2025-06-13",
        "close": 87.367699,
        "direction_boundary": 105.388405,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336572
      },
      {
        "date": "2025-06-20",
        "close": 84.473877,
        "direction_boundary": 101.863846,
        "core_momentum": -0.170718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335837
      },
      {
        "date": "2025-06-27",
        "close": 86.399803,
        "direction_boundary": 94.94059,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2025-07-04",
        "close": 93.471382,
        "direction_boundary": 96.770653,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2025-07-11",
        "close": 94.73558,
        "direction_boundary": 92.452087,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347746
      },
      {
        "date": "2025-07-18",
        "close": 101.688652,
        "direction_boundary": 93.827065,
        "core_momentum": 0.083788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341929
      },
      {
        "date": "2025-07-25",
        "close": 110.360229,
        "direction_boundary": 93.226715,
        "core_momentum": 0.183783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2025-08-01",
        "close": 108.345421,
        "direction_boundary": 94.892166,
        "core_momentum": 0.141774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2025-08-08",
        "close": 109.619492,
        "direction_boundary": 94.78566,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346302
      },
      {
        "date": "2025-08-15",
        "close": 116.552818,
        "direction_boundary": 92.577965,
        "core_momentum": 0.258969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2025-08-22",
        "close": 119.604652,
        "direction_boundary": 78.43129,
        "core_momentum": 0.524961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2025-08-29",
        "close": 107.239258,
        "direction_boundary": 83.514786,
        "core_momentum": 0.284075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2025-09-05",
        "close": 105.481239,
        "direction_boundary": 77.99556,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31511
      },
      {
        "date": "2025-09-12",
        "close": 107.3479,
        "direction_boundary": 78.150475,
        "core_momentum": 0.373605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315527
      },
      {
        "date": "2025-09-19",
        "close": 104.770126,
        "direction_boundary": 77.511406,
        "core_momentum": 0.351674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317369
      },
      {
        "date": "2025-09-26",
        "close": 107.644188,
        "direction_boundary": 91.967941,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318703
      },
      {
        "date": "2025-10-03",
        "close": 110.221962,
        "direction_boundary": 109.416481,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2025-10-10",
        "close": 109.214561,
        "direction_boundary": 99.530273,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2025-10-17",
        "close": 101.739998,
        "direction_boundary": 99.065491,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297447
      },
      {
        "date": "2025-10-24",
        "close": 104.639999,
        "direction_boundary": 103.519615,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297724
      },
      {
        "date": "2025-10-31",
        "close": 101.889999,
        "direction_boundary": 94.950264,
        "core_momentum": 0.073088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300177
      },
      {
        "date": "2025-11-07",
        "close": 97.730003,
        "direction_boundary": 101.858429,
        "core_momentum": -0.040531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307602
      },
      {
        "date": "2025-11-14",
        "close": 102.25,
        "direction_boundary": 101.897789,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311596
      },
      {
        "date": "2025-11-21",
        "close": 91.25,
        "direction_boundary": 100.776306,
        "core_momentum": -0.094529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353832
      },
      {
        "date": "2025-11-28",
        "close": 93.480003,
        "direction_boundary": 103.648872,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354522
      },
      {
        "date": "2025-12-05",
        "close": 93.18,
        "direction_boundary": 109.226791,
        "core_momentum": -0.146913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354563
      },
      {
        "date": "2025-12-12",
        "close": 91.349998,
        "direction_boundary": 114.529251,
        "core_momentum": -0.202387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355697
      },
      {
        "date": "2025-12-19",
        "close": 92.800003,
        "direction_boundary": 116.368881,
        "core_momentum": -0.202536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352449
      },
      {
        "date": "2025-12-26",
        "close": 93.43,
        "direction_boundary": 113.752075,
        "core_momentum": -0.178652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351432
      },
      {
        "date": "2026-01-02",
        "close": 91.660004,
        "direction_boundary": 105.577042,
        "core_momentum": -0.131819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335111
      },
      {
        "date": "2026-01-09",
        "close": 97.940002,
        "direction_boundary": 103.570168,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34737
      },
      {
        "date": "2026-01-16",
        "close": 97.980003,
        "direction_boundary": 112.561737,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332585
      },
      {
        "date": "2026-01-23",
        "close": 98.099998,
        "direction_boundary": 104.671989,
        "core_momentum": -0.062787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31026
      },
      {
        "date": "2026-01-30",
        "close": 95.029999,
        "direction_boundary": 103.599686,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312007
      },
      {
        "date": "2026-02-06",
        "close": 97.980003,
        "direction_boundary": 106.255836,
        "core_momentum": -0.077886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315115
      },
      {
        "date": "2026-02-13",
        "close": 96.949997,
        "direction_boundary": 105.931198,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300598
      },
      {
        "date": "2026-02-27",
        "close": 101.5,
        "direction_boundary": 106.423073,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306213
      },
      {
        "date": "2026-03-06",
        "close": 107.379997,
        "direction_boundary": 90.555038,
        "core_momentum": 0.185798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2026-03-13",
        "close": 107.25,
        "direction_boundary": 90.997734,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2026-03-20",
        "close": 105.07,
        "direction_boundary": 91.73555,
        "core_momentum": 0.145357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279306
      },
      {
        "date": "2026-03-27",
        "close": 104.580002,
        "direction_boundary": 90.623909,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277325
      },
      {
        "date": "2026-04-03",
        "close": 98.676071,
        "direction_boundary": 90.80098,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285685
      },
      {
        "date": "2026-04-10",
        "close": 101.437973,
        "direction_boundary": 95.936195,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286482
      },
      {
        "date": "2026-04-17",
        "close": 97.696045,
        "direction_boundary": 87.584084,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290351
      },
      {
        "date": "2026-04-24",
        "close": 97.715843,
        "direction_boundary": 85.154198,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274011
      },
      {
        "date": "2026-05-01",
        "close": 101.289482,
        "direction_boundary": 84.239304,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27591
      },
      {
        "date": "2026-05-08",
        "close": 100.65593,
        "direction_boundary": 83.098145,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273599
      },
      {
        "date": "2026-05-15",
        "close": 102.625885,
        "direction_boundary": 84.445892,
        "core_momentum": 0.215286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268254
      },
      {
        "date": "2026-05-22",
        "close": 98.369194,
        "direction_boundary": 83.678558,
        "core_momentum": 0.17556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26745
      },
      {
        "date": "2026-05-29",
        "close": 101.111298,
        "direction_boundary": 85.026306,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215494
      },
      {
        "date": "2026-06-05",
        "close": 98.599998,
        "direction_boundary": 86.511787,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21709
      },
      {
        "date": "2026-06-12",
        "close": 92.949997,
        "direction_boundary": 86.350418,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233002
      },
      {
        "date": "2026-06-19",
        "close": 89.18,
        "direction_boundary": 87.367699,
        "core_momentum": 0.020743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238512
      },
      {
        "date": "2026-06-26",
        "close": 86.080002,
        "direction_boundary": 84.473877,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241879
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "direction_boundary": 86.399803,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270623
      },
      {
        "date": "2026-07-10",
        "close": 90.07,
        "direction_boundary": 93.471382,
        "core_momentum": -0.03639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2026-07-17",
        "close": 89.68,
        "direction_boundary": 94.73558,
        "core_momentum": -0.053365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25746
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "direction_boundary": 101.688652,
        "core_momentum": -0.124779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257463
      },
      {
        "date": "2026-07-31",
        "close": 93.449997,
        "direction_boundary": 110.360229,
        "core_momentum": -0.153228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2026-08-07",
        "close": 94.199997,
        "direction_boundary": 108.345421,
        "core_momentum": -0.130559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264303
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 116.635452,
        "volume": 4212345
      },
      {
        "date": "2023-08-04",
        "close": 108.72081,
        "volume": 5765700
      },
      {
        "date": "2023-08-11",
        "close": 101.483841,
        "volume": 4921831
      },
      {
        "date": "2023-08-18",
        "close": 101.35598,
        "volume": 3920814
      },
      {
        "date": "2023-08-25",
        "close": 100.051788,
        "volume": 3387201
      },
      {
        "date": "2023-09-01",
        "close": 110.133682,
        "volume": 8292027
      },
      {
        "date": "2023-09-08",
        "close": 112.850739,
        "volume": 4947304
      },
      {
        "date": "2023-09-15",
        "close": 115.011604,
        "volume": 6395456
      },
      {
        "date": "2023-09-22",
        "close": 111.693596,
        "volume": 4823675
      },
      {
        "date": "2023-09-29",
        "close": 118.515015,
        "volume": 6672975
      },
      {
        "date": "2023-10-13",
        "close": 121.916153,
        "volume": 5525841
      },
      {
        "date": "2023-10-20",
        "close": 118.515015,
        "volume": 3600513
      },
      {
        "date": "2023-10-27",
        "close": 122.715279,
        "volume": 5173485
      },
      {
        "date": "2023-11-03",
        "close": 122.862312,
        "volume": 4583306
      },
      {
        "date": "2023-11-10",
        "close": 131.844589,
        "volume": 6065607
      },
      {
        "date": "2023-11-17",
        "close": 122.568245,
        "volume": 7211897
      },
      {
        "date": "2023-11-24",
        "close": 125.304474,
        "volume": 4168069
      },
      {
        "date": "2023-12-01",
        "close": 132.324081,
        "volume": 6225078
      },
      {
        "date": "2023-12-08",
        "close": 124.984818,
        "volume": 5893177
      },
      {
        "date": "2023-12-15",
        "close": 120.049355,
        "volume": 6297998
      },
      {
        "date": "2023-12-22",
        "close": 115.606171,
        "volume": 4455258
      },
      {
        "date": "2023-12-29",
        "close": 124.428612,
        "volume": 3826169
      },
      {
        "date": "2024-01-05",
        "close": 116.70578,
        "volume": 3247392
      },
      {
        "date": "2024-01-12",
        "close": 113.132042,
        "volume": 3224830
      },
      {
        "date": "2024-01-19",
        "close": 112.486343,
        "volume": 2986896
      },
      {
        "date": "2024-01-26",
        "close": 112.518311,
        "volume": 3693180
      },
      {
        "date": "2024-02-02",
        "close": 101.44548,
        "volume": 4622684
      },
      {
        "date": "2024-02-09",
        "close": 113.796928,
        "volume": 7030159
      },
      {
        "date": "2024-02-23",
        "close": 110.651527,
        "volume": 5393093
      },
      {
        "date": "2024-03-01",
        "close": 121.148972,
        "volume": 6702326
      },
      {
        "date": "2024-03-08",
        "close": 115.644524,
        "volume": 4502779
      },
      {
        "date": "2024-03-15",
        "close": 116.0345,
        "volume": 4878704
      },
      {
        "date": "2024-03-22",
        "close": 113.298264,
        "volume": 4255576
      },
      {
        "date": "2024-03-29",
        "close": 117.492119,
        "volume": 4474339
      },
      {
        "date": "2024-04-05",
        "close": 116.80806,
        "volume": 2628002
      },
      {
        "date": "2024-04-12",
        "close": 107.685135,
        "volume": 4651000
      },
      {
        "date": "2024-04-19",
        "close": 108.931778,
        "volume": 4943480
      },
      {
        "date": "2024-04-26",
        "close": 111.802277,
        "volume": 6144182
      },
      {
        "date": "2024-05-03",
        "close": 119.179901,
        "volume": 5458158
      },
      {
        "date": "2024-05-10",
        "close": 120.701454,
        "volume": 9669792
      },
      {
        "date": "2024-05-17",
        "close": 119.079987,
        "volume": 7054623
      },
      {
        "date": "2024-05-24",
        "close": 109.368065,
        "volume": 7138827
      },
      {
        "date": "2024-05-31",
        "close": 109.309975,
        "volume": 4746787
      },
      {
        "date": "2024-06-07",
        "close": 105.756355,
        "volume": 6537962
      },
      {
        "date": "2024-06-14",
        "close": 105.388405,
        "volume": 4429104
      },
      {
        "date": "2024-06-21",
        "close": 101.863846,
        "volume": 4475002
      },
      {
        "date": "2024-06-28",
        "close": 94.94059,
        "volume": 10961218
      },
      {
        "date": "2024-07-05",
        "close": 96.770653,
        "volume": 13872930
      },
      {
        "date": "2024-07-12",
        "close": 92.452087,
        "volume": 15380570
      },
      {
        "date": "2024-07-19",
        "close": 93.827065,
        "volume": 8379304
      },
      {
        "date": "2024-07-26",
        "close": 93.226715,
        "volume": 7362007
      },
      {
        "date": "2024-08-02",
        "close": 94.892166,
        "volume": 7561238
      },
      {
        "date": "2024-08-09",
        "close": 94.78566,
        "volume": 6464500
      },
      {
        "date": "2024-08-16",
        "close": 92.577965,
        "volume": 4891898
      },
      {
        "date": "2024-08-23",
        "close": 78.43129,
        "volume": 18081479
      },
      {
        "date": "2024-08-30",
        "close": 83.514786,
        "volume": 11028267
      },
      {
        "date": "2024-09-06",
        "close": 77.99556,
        "volume": 7983252
      },
      {
        "date": "2024-09-13",
        "close": 78.150475,
        "volume": 6335042
      },
      {
        "date": "2024-09-20",
        "close": 77.511406,
        "volume": 3289319
      },
      {
        "date": "2024-09-27",
        "close": 91.967941,
        "volume": 10243431
      },
      {
        "date": "2024-10-04",
        "close": 109.416481,
        "volume": 8177094
      },
      {
        "date": "2024-10-11",
        "close": 99.530273,
        "volume": 29875358
      },
      {
        "date": "2024-10-18",
        "close": 99.065491,
        "volume": 18750056
      },
      {
        "date": "2024-10-25",
        "close": 103.519615,
        "volume": 19103877
      },
      {
        "date": "2024-11-01",
        "close": 94.950264,
        "volume": 18231179
      },
      {
        "date": "2024-11-08",
        "close": 101.858429,
        "volume": 18783915
      },
      {
        "date": "2024-11-15",
        "close": 101.897789,
        "volume": 21504035
      },
      {
        "date": "2024-11-22",
        "close": 100.776306,
        "volume": 13511516
      },
      {
        "date": "2024-11-29",
        "close": 103.648872,
        "volume": 7609732
      },
      {
        "date": "2024-12-06",
        "close": 109.226791,
        "volume": 20626569
      },
      {
        "date": "2024-12-13",
        "close": 114.529251,
        "volume": 17679679
      },
      {
        "date": "2024-12-20",
        "close": 116.368881,
        "volume": 9776632
      },
      {
        "date": "2024-12-27",
        "close": 113.752075,
        "volume": 7962078
      },
      {
        "date": "2025-01-03",
        "close": 105.577042,
        "volume": 8241872
      },
      {
        "date": "2025-01-10",
        "close": 103.570168,
        "volume": 7582722
      },
      {
        "date": "2025-01-17",
        "close": 112.561737,
        "volume": 7308239
      },
      {
        "date": "2025-01-24",
        "close": 104.671989,
        "volume": 10849955
      },
      {
        "date": "2025-01-31",
        "close": 103.599686,
        "volume": 1079170
      },
      {
        "date": "2025-02-07",
        "close": 106.255836,
        "volume": 4369367
      },
      {
        "date": "2025-02-14",
        "close": 105.931198,
        "volume": 6470938
      },
      {
        "date": "2025-02-21",
        "close": 106.423073,
        "volume": 9181266
      },
      {
        "date": "2025-02-28",
        "close": 90.555038,
        "volume": 24203138
      },
      {
        "date": "2025-03-07",
        "close": 90.997734,
        "volume": 9363408
      },
      {
        "date": "2025-03-14",
        "close": 91.73555,
        "volume": 7885070
      },
      {
        "date": "2025-03-21",
        "close": 90.623909,
        "volume": 7951119
      },
      {
        "date": "2025-03-28",
        "close": 90.80098,
        "volume": 8625853
      },
      {
        "date": "2025-04-04",
        "close": 95.936195,
        "volume": 13814297
      },
      {
        "date": "2025-04-11",
        "close": 87.584084,
        "volume": 18448093
      },
      {
        "date": "2025-04-18",
        "close": 85.154198,
        "volume": 7808186
      },
      {
        "date": "2025-04-25",
        "close": 84.239304,
        "volume": 6662226
      },
      {
        "date": "2025-05-02",
        "close": 83.098145,
        "volume": 3906539
      },
      {
        "date": "2025-05-09",
        "close": 84.445892,
        "volume": 4093986
      },
      {
        "date": "2025-05-16",
        "close": 83.678558,
        "volume": 5291775
      },
      {
        "date": "2025-05-23",
        "close": 85.026306,
        "volume": 6237458
      },
      {
        "date": "2025-05-30",
        "close": 86.511787,
        "volume": 4886502
      },
      {
        "date": "2025-06-06",
        "close": 86.350418,
        "volume": 6020811
      },
      {
        "date": "2025-06-13",
        "close": 87.367699,
        "volume": 9137391
      },
      {
        "date": "2025-06-20",
        "close": 84.473877,
        "volume": 6210270
      },
      {
        "date": "2025-06-27",
        "close": 86.399803,
        "volume": 5762121
      },
      {
        "date": "2025-07-04",
        "close": 93.471382,
        "volume": 15525362
      },
      {
        "date": "2025-07-11",
        "close": 94.73558,
        "volume": 8782229
      },
      {
        "date": "2025-07-18",
        "close": 101.688652,
        "volume": 16848147
      },
      {
        "date": "2025-07-25",
        "close": 110.360229,
        "volume": 17977767
      },
      {
        "date": "2025-08-01",
        "close": 108.345421,
        "volume": 15377785
      },
      {
        "date": "2025-08-08",
        "close": 109.619492,
        "volume": 11714562
      },
      {
        "date": "2025-08-15",
        "close": 116.552818,
        "volume": 17555188
      },
      {
        "date": "2025-08-22",
        "close": 119.604652,
        "volume": 11454936
      },
      {
        "date": "2025-08-29",
        "close": 107.239258,
        "volume": 20940495
      },
      {
        "date": "2025-09-05",
        "close": 105.481239,
        "volume": 12844454
      },
      {
        "date": "2025-09-12",
        "close": 107.3479,
        "volume": 12033764
      },
      {
        "date": "2025-09-19",
        "close": 104.770126,
        "volume": 9180226
      },
      {
        "date": "2025-09-26",
        "close": 107.644188,
        "volume": 11897368
      },
      {
        "date": "2025-10-03",
        "close": 110.221962,
        "volume": 3603284
      },
      {
        "date": "2025-10-10",
        "close": 109.214561,
        "volume": 3645206
      },
      {
        "date": "2025-10-17",
        "close": 101.739998,
        "volume": 8046516
      },
      {
        "date": "2025-10-24",
        "close": 104.639999,
        "volume": 5040386
      },
      {
        "date": "2025-10-31",
        "close": 101.889999,
        "volume": 10207137
      },
      {
        "date": "2025-11-07",
        "close": 97.730003,
        "volume": 7066258
      },
      {
        "date": "2025-11-14",
        "close": 102.25,
        "volume": 8769658
      },
      {
        "date": "2025-11-21",
        "close": 91.25,
        "volume": 8234053
      },
      {
        "date": "2025-11-28",
        "close": 93.480003,
        "volume": 4139676
      },
      {
        "date": "2025-12-05",
        "close": 93.18,
        "volume": 4597981
      },
      {
        "date": "2025-12-12",
        "close": 91.349998,
        "volume": 5071237
      },
      {
        "date": "2025-12-19",
        "close": 92.800003,
        "volume": 4382990
      },
      {
        "date": "2025-12-26",
        "close": 93.43,
        "volume": 4405438
      },
      {
        "date": "2026-01-02",
        "close": 91.660004,
        "volume": 2977880
      },
      {
        "date": "2026-01-09",
        "close": 97.940002,
        "volume": 9145590
      },
      {
        "date": "2026-01-16",
        "close": 97.980003,
        "volume": 11301673
      },
      {
        "date": "2026-01-23",
        "close": 98.099998,
        "volume": 7348749
      },
      {
        "date": "2026-01-30",
        "close": 95.029999,
        "volume": 10022906
      },
      {
        "date": "2026-02-06",
        "close": 97.980003,
        "volume": 9366306
      },
      {
        "date": "2026-02-13",
        "close": 96.949997,
        "volume": 4722508
      },
      {
        "date": "2026-02-27",
        "close": 101.5,
        "volume": 5339150
      },
      {
        "date": "2026-03-06",
        "close": 107.379997,
        "volume": 23093621
      },
      {
        "date": "2026-03-13",
        "close": 107.25,
        "volume": 13958484
      },
      {
        "date": "2026-03-20",
        "close": 105.07,
        "volume": 10542319
      },
      {
        "date": "2026-03-27",
        "close": 104.580002,
        "volume": 10964009
      },
      {
        "date": "2026-04-03",
        "close": 98.676071,
        "volume": 11714760
      },
      {
        "date": "2026-04-10",
        "close": 101.437973,
        "volume": 8153526
      },
      {
        "date": "2026-04-17",
        "close": 97.696045,
        "volume": 9504828
      },
      {
        "date": "2026-04-24",
        "close": 97.715843,
        "volume": 7060802
      },
      {
        "date": "2026-05-01",
        "close": 101.289482,
        "volume": 9110073
      },
      {
        "date": "2026-05-08",
        "close": 100.65593,
        "volume": 6277452
      },
      {
        "date": "2026-05-15",
        "close": 102.625885,
        "volume": 12474566
      },
      {
        "date": "2026-05-22",
        "close": 98.369194,
        "volume": 12340148
      },
      {
        "date": "2026-05-29",
        "close": 101.111298,
        "volume": 10425500
      },
      {
        "date": "2026-06-05",
        "close": 98.599998,
        "volume": 1098200
      },
      {
        "date": "2026-06-12",
        "close": 92.949997,
        "volume": 2365513
      },
      {
        "date": "2026-06-19",
        "close": 89.18,
        "volume": 7207097
      },
      {
        "date": "2026-06-26",
        "close": 86.080002,
        "volume": 1342127
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "volume": 2473524
      },
      {
        "date": "2026-07-10",
        "close": 90.07,
        "volume": 7824079
      },
      {
        "date": "2026-07-17",
        "close": 89.68,
        "volume": 10816586
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "volume": 7932912
      },
      {
        "date": "2026-07-31",
        "close": 93.449997,
        "volume": 7008782
      },
      {
        "date": "2026-08-07",
        "close": 94.199997,
        "volume": 8059332
      }
    ],
    "sharemaestro_context": {
      "trend": 97.54159,
      "fair_value": 102.569884,
      "market_activity": -12.319612,
      "market_dynamics": -0.610977,
      "relative_strength": -4.946726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.036182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.051319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.082328
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.03251
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.033444
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.091205
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.117622
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.07552
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.112329
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.127398
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045853
      }
    ]
  }
}