{
  "ticker": {
    "uuid": "3bef9d86-8679-4c8e-8a9d-74e47633daff",
    "symbol": "MBAL",
    "name": "Mackenzie Balanced Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.161926,
    "boundary_margin": 0.171932,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09253,
    "volatility_stability": 0.8404,
    "risk_context": 1.0807,
    "current_regime": {
      "move": 0.575914,
      "interruption": -0.095866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.669821,
        "direction_boundary": 18.886503,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073267
      },
      {
        "date": "2023-08-25",
        "close": 19.614412,
        "direction_boundary": 18.597883,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071412
      },
      {
        "date": "2023-09-01",
        "close": 19.909922,
        "direction_boundary": 18.164951,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073853
      },
      {
        "date": "2023-09-08",
        "close": 19.872982,
        "direction_boundary": 18.092798,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073753
      },
      {
        "date": "2023-09-15",
        "close": 19.909922,
        "direction_boundary": 18.146912,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073084
      },
      {
        "date": "2023-09-22",
        "close": 19.397535,
        "direction_boundary": 17.72546,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2023-09-29",
        "close": 19.295395,
        "direction_boundary": 17.707342,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081734
      },
      {
        "date": "2023-10-06",
        "close": 19.165396,
        "direction_boundary": 17.807016,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077532
      },
      {
        "date": "2023-10-13",
        "close": 19.481104,
        "direction_boundary": 17.489843,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080949
      },
      {
        "date": "2023-10-20",
        "close": 19.174683,
        "direction_boundary": 17.54422,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083742
      },
      {
        "date": "2023-10-27",
        "close": 19.026115,
        "direction_boundary": 17.915768,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083271
      },
      {
        "date": "2023-11-03",
        "close": 19.703957,
        "direction_boundary": 17.861393,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096265
      },
      {
        "date": "2023-11-10",
        "close": 19.703957,
        "direction_boundary": 17.825144,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096153
      },
      {
        "date": "2023-11-17",
        "close": 20.112518,
        "direction_boundary": 18.531988,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2023-11-24",
        "close": 20.121813,
        "direction_boundary": 18.831036,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2023-12-01",
        "close": 20.21467,
        "direction_boundary": 19.048531,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2023-12-08",
        "close": 20.372519,
        "direction_boundary": 18.903534,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094725
      },
      {
        "date": "2023-12-15",
        "close": 20.660374,
        "direction_boundary": 18.64073,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095262
      },
      {
        "date": "2023-12-22",
        "close": 20.688829,
        "direction_boundary": 18.641581,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091958
      },
      {
        "date": "2023-12-29",
        "close": 20.833361,
        "direction_boundary": 18.35817,
        "core_momentum": 0.134828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090399
      },
      {
        "date": "2024-01-05",
        "close": 20.683006,
        "direction_boundary": 18.495306,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089349
      },
      {
        "date": "2024-01-12",
        "close": 21.030695,
        "direction_boundary": 19.025572,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088432
      },
      {
        "date": "2024-01-19",
        "close": 20.636019,
        "direction_boundary": 19.062141,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2024-01-26",
        "close": 20.983711,
        "direction_boundary": 19.290703,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09546
      },
      {
        "date": "2024-02-02",
        "close": 21.105871,
        "direction_boundary": 19.235849,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2024-02-09",
        "close": 21.152859,
        "direction_boundary": 19.171852,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2024-02-16",
        "close": 21.275019,
        "direction_boundary": 19.135277,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2024-02-23",
        "close": 21.509945,
        "direction_boundary": 18.925003,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2024-03-01",
        "close": 21.641512,
        "direction_boundary": 18.952429,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2024-03-08",
        "close": 21.669699,
        "direction_boundary": 19.071283,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-03-15",
        "close": 21.669699,
        "direction_boundary": 18.970716,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091998
      },
      {
        "date": "2024-03-22",
        "close": 21.990509,
        "direction_boundary": 19.134186,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082927
      },
      {
        "date": "2024-03-29",
        "close": 21.981083,
        "direction_boundary": 19.005701,
        "core_momentum": 0.156552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2024-04-05",
        "close": 21.94338,
        "direction_boundary": 19.381966,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2024-04-12",
        "close": 21.820841,
        "direction_boundary": 19.381966,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080537
      },
      {
        "date": "2024-04-19",
        "close": 21.472086,
        "direction_boundary": 19.455378,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080667
      },
      {
        "date": "2024-04-26",
        "close": 21.575768,
        "direction_boundary": 19.620571,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078747
      },
      {
        "date": "2024-05-03",
        "close": 22.282711,
        "direction_boundary": 19.437029,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076694
      },
      {
        "date": "2024-05-10",
        "close": 22.075342,
        "direction_boundary": 19.510443,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078911
      },
      {
        "date": "2024-05-17",
        "close": 22.075342,
        "direction_boundary": 19.49209,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075571
      },
      {
        "date": "2024-05-24",
        "close": 22.245007,
        "direction_boundary": 19.831644,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075635
      },
      {
        "date": "2024-05-31",
        "close": 22.05649,
        "direction_boundary": 19.519619,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2024-06-07",
        "close": 22.329844,
        "direction_boundary": 19.455378,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078309
      },
      {
        "date": "2024-06-14",
        "close": 22.433523,
        "direction_boundary": 19.684811,
        "core_momentum": 0.139636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076859
      },
      {
        "date": "2024-06-21",
        "close": 22.424099,
        "direction_boundary": 19.383543,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-06-28",
        "close": 22.409662,
        "direction_boundary": 19.679054,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076942
      },
      {
        "date": "2024-07-05",
        "close": 22.722885,
        "direction_boundary": 19.457426,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077001
      },
      {
        "date": "2024-07-12",
        "close": 22.979155,
        "direction_boundary": 19.836044,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075509
      },
      {
        "date": "2024-07-19",
        "close": 22.798817,
        "direction_boundary": 19.909922,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070339
      },
      {
        "date": "2024-07-26",
        "close": 22.808308,
        "direction_boundary": 20.00227,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067963
      },
      {
        "date": "2024-08-02",
        "close": 22.69441,
        "direction_boundary": 19.799107,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2024-08-09",
        "close": 22.542542,
        "direction_boundary": 19.762169,
        "core_momentum": 0.140692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070038
      },
      {
        "date": "2024-08-16",
        "close": 23.159498,
        "direction_boundary": 19.669821,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2024-08-23",
        "close": 23.197466,
        "direction_boundary": 19.614412,
        "core_momentum": 0.182675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077032
      },
      {
        "date": "2024-08-30",
        "close": 23.083565,
        "direction_boundary": 19.909922,
        "core_momentum": 0.1594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2024-09-06",
        "close": 23.036108,
        "direction_boundary": 19.872982,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077873
      },
      {
        "date": "2024-09-13",
        "close": 23.510685,
        "direction_boundary": 19.909922,
        "core_momentum": 0.180853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081683
      },
      {
        "date": "2024-09-20",
        "close": 23.529671,
        "direction_boundary": 19.397535,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080005
      },
      {
        "date": "2024-09-27",
        "close": 23.758995,
        "direction_boundary": 19.295395,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080469
      },
      {
        "date": "2024-10-04",
        "close": 23.587244,
        "direction_boundary": 19.165396,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081478
      },
      {
        "date": "2024-10-11",
        "close": 23.892586,
        "direction_boundary": 19.481104,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081703
      },
      {
        "date": "2024-10-18",
        "close": 24.073879,
        "direction_boundary": 19.174683,
        "core_momentum": 0.255503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076792
      },
      {
        "date": "2024-10-25",
        "close": 23.930746,
        "direction_boundary": 19.026115,
        "core_momentum": 0.257784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078119
      },
      {
        "date": "2024-11-01",
        "close": 23.806705,
        "direction_boundary": 19.703957,
        "core_momentum": 0.208219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067576
      },
      {
        "date": "2024-11-08",
        "close": 24.045252,
        "direction_boundary": 19.703957,
        "core_momentum": 0.220326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066069
      },
      {
        "date": "2024-11-15",
        "close": 24.236086,
        "direction_boundary": 20.112518,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066192
      },
      {
        "date": "2024-11-22",
        "close": 24.207458,
        "direction_boundary": 20.121813,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066241
      },
      {
        "date": "2024-11-29",
        "close": 24.503256,
        "direction_boundary": 20.21467,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065089
      },
      {
        "date": "2024-12-06",
        "close": 24.722713,
        "direction_boundary": 20.372519,
        "core_momentum": 0.213532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064392
      },
      {
        "date": "2024-12-13",
        "close": 24.675007,
        "direction_boundary": 20.660374,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064887
      },
      {
        "date": "2024-12-20",
        "close": 24.360128,
        "direction_boundary": 20.688829,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068629
      },
      {
        "date": "2024-12-27",
        "close": 24.502947,
        "direction_boundary": 20.833361,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068495
      },
      {
        "date": "2025-01-03",
        "close": 24.590391,
        "direction_boundary": 20.683006,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066822
      },
      {
        "date": "2025-01-10",
        "close": 24.358227,
        "direction_boundary": 21.030695,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067913
      },
      {
        "date": "2025-01-17",
        "close": 24.609737,
        "direction_boundary": 20.636019,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067164
      },
      {
        "date": "2025-01-24",
        "close": 24.987011,
        "direction_boundary": 20.983711,
        "core_momentum": 0.190781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069157
      },
      {
        "date": "2025-01-31",
        "close": 25.306242,
        "direction_boundary": 21.105871,
        "core_momentum": 0.199014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2025-02-07",
        "close": 25.006357,
        "direction_boundary": 21.152859,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071145
      },
      {
        "date": "2025-02-14",
        "close": 25.14179,
        "direction_boundary": 21.275019,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063013
      },
      {
        "date": "2025-02-21",
        "close": 24.996683,
        "direction_boundary": 21.509945,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064202
      },
      {
        "date": "2025-02-28",
        "close": 25.170809,
        "direction_boundary": 21.641512,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063424
      },
      {
        "date": "2025-03-07",
        "close": 24.822557,
        "direction_boundary": 21.669699,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067451
      },
      {
        "date": "2025-03-14",
        "close": 24.600065,
        "direction_boundary": 21.669699,
        "core_momentum": 0.135229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064432
      },
      {
        "date": "2025-03-21",
        "close": 24.793537,
        "direction_boundary": 21.990509,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064963
      },
      {
        "date": "2025-03-28",
        "close": 24.551319,
        "direction_boundary": 21.981083,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065974
      },
      {
        "date": "2025-04-04",
        "close": 23.395161,
        "direction_boundary": 21.94338,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094754
      },
      {
        "date": "2025-04-11",
        "close": 22.880234,
        "direction_boundary": 21.820841,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097463
      },
      {
        "date": "2025-04-18",
        "close": 23.657484,
        "direction_boundary": 21.472086,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10834
      },
      {
        "date": "2025-04-25",
        "close": 24.172407,
        "direction_boundary": 21.575768,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112291
      },
      {
        "date": "2025-05-02",
        "close": 24.376438,
        "direction_boundary": 22.282711,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112523
      },
      {
        "date": "2025-05-09",
        "close": 24.619326,
        "direction_boundary": 22.075342,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112514
      },
      {
        "date": "2025-05-16",
        "close": 25.095392,
        "direction_boundary": 22.075342,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114967
      },
      {
        "date": "2025-05-23",
        "close": 24.920511,
        "direction_boundary": 22.245007,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115503
      },
      {
        "date": "2025-05-30",
        "close": 25.037098,
        "direction_boundary": 22.05649,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114537
      },
      {
        "date": "2025-06-06",
        "close": 25.192551,
        "direction_boundary": 22.329844,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114214
      },
      {
        "date": "2025-06-13",
        "close": 25.075962,
        "direction_boundary": 22.433523,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2025-06-20",
        "close": 25.182833,
        "direction_boundary": 22.424099,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2025-06-27",
        "close": 25.477827,
        "direction_boundary": 22.409662,
        "core_momentum": 0.136913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2025-07-04",
        "close": 25.634192,
        "direction_boundary": 22.722885,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2025-07-11",
        "close": 25.653738,
        "direction_boundary": 22.979155,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2025-07-18",
        "close": 25.76124,
        "direction_boundary": 22.798817,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2025-07-25",
        "close": 26.015333,
        "direction_boundary": 22.808308,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-08-01",
        "close": 25.956696,
        "direction_boundary": 22.69441,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2025-08-08",
        "close": 26.161926,
        "direction_boundary": 22.542542,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2025-08-15",
        "close": 26.337837,
        "direction_boundary": 23.159498,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2025-08-22",
        "close": 26.503977,
        "direction_boundary": 23.197466,
        "core_momentum": 0.142538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2025-08-29",
        "close": 26.484432,
        "direction_boundary": 23.083565,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10825
      },
      {
        "date": "2025-09-05",
        "close": 26.640795,
        "direction_boundary": 23.036108,
        "core_momentum": 0.15648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2025-09-12",
        "close": 27.100119,
        "direction_boundary": 23.510685,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106301
      },
      {
        "date": "2025-09-19",
        "close": 27.197847,
        "direction_boundary": 23.529671,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-09-26",
        "close": 27.189199,
        "direction_boundary": 23.758995,
        "core_momentum": 0.144375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2025-10-03",
        "close": 27.552771,
        "direction_boundary": 23.587244,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073296
      },
      {
        "date": "2025-10-10",
        "close": 27.267809,
        "direction_boundary": 23.892586,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065487
      },
      {
        "date": "2025-10-17",
        "close": 27.611729,
        "direction_boundary": 24.073879,
        "core_momentum": 0.146958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053858
      },
      {
        "date": "2025-10-24",
        "close": 27.719816,
        "direction_boundary": 23.930746,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048981
      },
      {
        "date": "2025-10-31",
        "close": 27.857386,
        "direction_boundary": 23.806705,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048772
      },
      {
        "date": "2025-11-07",
        "close": 27.651033,
        "direction_boundary": 24.045252,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051243
      },
      {
        "date": "2025-11-14",
        "close": 27.700165,
        "direction_boundary": 24.236086,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046752
      },
      {
        "date": "2025-11-21",
        "close": 27.493813,
        "direction_boundary": 24.207458,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046979
      },
      {
        "date": "2025-11-28",
        "close": 28.063734,
        "direction_boundary": 24.503256,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052407
      },
      {
        "date": "2025-12-05",
        "close": 27.827906,
        "direction_boundary": 24.722713,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055251
      },
      {
        "date": "2025-12-12",
        "close": 27.759123,
        "direction_boundary": 24.675007,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054666
      },
      {
        "date": "2025-12-19",
        "close": 27.896687,
        "direction_boundary": 24.360128,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054683
      },
      {
        "date": "2025-12-26",
        "close": 28.01889,
        "direction_boundary": 24.502947,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05355
      },
      {
        "date": "2026-01-02",
        "close": 28.187147,
        "direction_boundary": 24.590391,
        "core_momentum": 0.146267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053539
      },
      {
        "date": "2026-01-09",
        "close": 28.754875,
        "direction_boundary": 24.358227,
        "core_momentum": 0.1805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057897
      },
      {
        "date": "2026-01-16",
        "close": 28.854475,
        "direction_boundary": 24.609737,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057911
      },
      {
        "date": "2026-01-23",
        "close": 28.675194,
        "direction_boundary": 24.987011,
        "core_momentum": 0.147604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059151
      },
      {
        "date": "2026-01-30",
        "close": 28.45607,
        "direction_boundary": 25.306242,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060706
      },
      {
        "date": "2026-02-06",
        "close": 28.685152,
        "direction_boundary": 25.006357,
        "core_momentum": 0.147114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060727
      },
      {
        "date": "2026-02-13",
        "close": 28.764833,
        "direction_boundary": 25.14179,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060562
      },
      {
        "date": "2026-02-20",
        "close": 29.103477,
        "direction_boundary": 24.996683,
        "core_momentum": 0.164294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061538
      },
      {
        "date": "2026-02-27",
        "close": 29.223,
        "direction_boundary": 25.170809,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061221
      },
      {
        "date": "2026-03-06",
        "close": 28.306669,
        "direction_boundary": 24.822557,
        "core_momentum": 0.140361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2026-03-13",
        "close": 28.057665,
        "direction_boundary": 24.600065,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077022
      },
      {
        "date": "2026-03-20",
        "close": 27.5497,
        "direction_boundary": 24.793537,
        "core_momentum": 0.111165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081573
      },
      {
        "date": "2026-03-27",
        "close": 27.620001,
        "direction_boundary": 24.551319,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081613
      },
      {
        "date": "2026-04-03",
        "close": 28.35,
        "direction_boundary": 23.395161,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087322
      },
      {
        "date": "2026-04-10",
        "close": 28.870001,
        "direction_boundary": 22.880234,
        "core_momentum": 0.261788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088778
      },
      {
        "date": "2026-04-17",
        "close": 29.389999,
        "direction_boundary": 23.657484,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2026-04-24",
        "close": 29.086739,
        "direction_boundary": 24.172407,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091989
      },
      {
        "date": "2026-05-01",
        "close": 29.116581,
        "direction_boundary": 24.376438,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091885
      },
      {
        "date": "2026-05-08",
        "close": 29.564222,
        "direction_boundary": 24.619326,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2026-05-15",
        "close": 29.365271,
        "direction_boundary": 25.095392,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093654
      },
      {
        "date": "2026-05-22",
        "close": 29.683594,
        "direction_boundary": 24.920511,
        "core_momentum": 0.191131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2026-05-29",
        "close": 30.001915,
        "direction_boundary": 25.037098,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090534
      },
      {
        "date": "2026-06-05",
        "close": 29.773121,
        "direction_boundary": 25.192551,
        "core_momentum": 0.181822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09035
      },
      {
        "date": "2026-06-12",
        "close": 30.131235,
        "direction_boundary": 25.075962,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2026-06-19",
        "close": 30.479399,
        "direction_boundary": 25.182833,
        "core_momentum": 0.210324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091651
      },
      {
        "date": "2026-06-26",
        "close": 30.27,
        "direction_boundary": 25.477827,
        "core_momentum": 0.188092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092739
      },
      {
        "date": "2026-07-03",
        "close": 30.559999,
        "direction_boundary": 25.634192,
        "core_momentum": 0.192158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093099
      },
      {
        "date": "2026-07-10",
        "close": 30.540001,
        "direction_boundary": 25.653738,
        "core_momentum": 0.19047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08998
      },
      {
        "date": "2026-07-17",
        "close": 30.120001,
        "direction_boundary": 25.76124,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2026-07-24",
        "close": 30.110001,
        "direction_boundary": 26.015333,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2026-07-31",
        "close": 30.190001,
        "direction_boundary": 25.956696,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091022
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "direction_boundary": 26.161926,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.669821,
        "volume": 4575
      },
      {
        "date": "2023-08-25",
        "close": 19.614412,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 19.909922,
        "volume": 53000
      },
      {
        "date": "2023-09-08",
        "close": 19.872982,
        "volume": 4345
      },
      {
        "date": "2023-09-15",
        "close": 19.909922,
        "volume": 2830
      },
      {
        "date": "2023-09-22",
        "close": 19.397535,
        "volume": 11951
      },
      {
        "date": "2023-09-29",
        "close": 19.295395,
        "volume": 11855
      },
      {
        "date": "2023-10-06",
        "close": 19.165396,
        "volume": 4800
      },
      {
        "date": "2023-10-13",
        "close": 19.481104,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 19.174683,
        "volume": 18546
      },
      {
        "date": "2023-10-27",
        "close": 19.026115,
        "volume": 8500
      },
      {
        "date": "2023-11-03",
        "close": 19.703957,
        "volume": 8600
      },
      {
        "date": "2023-11-10",
        "close": 19.703957,
        "volume": 2874
      },
      {
        "date": "2023-11-17",
        "close": 20.112518,
        "volume": 2900
      },
      {
        "date": "2023-11-24",
        "close": 20.121813,
        "volume": 10785
      },
      {
        "date": "2023-12-01",
        "close": 20.21467,
        "volume": 4418
      },
      {
        "date": "2023-12-08",
        "close": 20.372519,
        "volume": 3204
      },
      {
        "date": "2023-12-15",
        "close": 20.660374,
        "volume": 4930
      },
      {
        "date": "2023-12-22",
        "close": 20.688829,
        "volume": 1475
      },
      {
        "date": "2023-12-29",
        "close": 20.833361,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 20.683006,
        "volume": 2237
      },
      {
        "date": "2024-01-12",
        "close": 21.030695,
        "volume": 1013
      },
      {
        "date": "2024-01-19",
        "close": 20.636019,
        "volume": 4724
      },
      {
        "date": "2024-01-26",
        "close": 20.983711,
        "volume": 9214
      },
      {
        "date": "2024-02-02",
        "close": 21.105871,
        "volume": 7485
      },
      {
        "date": "2024-02-09",
        "close": 21.152859,
        "volume": 8390
      },
      {
        "date": "2024-02-16",
        "close": 21.275019,
        "volume": 8678
      },
      {
        "date": "2024-02-23",
        "close": 21.509945,
        "volume": 21765
      },
      {
        "date": "2024-03-01",
        "close": 21.641512,
        "volume": 11324
      },
      {
        "date": "2024-03-08",
        "close": 21.669699,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 21.669699,
        "volume": 20835
      },
      {
        "date": "2024-03-22",
        "close": 21.990509,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 21.981083,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 21.94338,
        "volume": 7971
      },
      {
        "date": "2024-04-12",
        "close": 21.820841,
        "volume": 30072
      },
      {
        "date": "2024-04-19",
        "close": 21.472086,
        "volume": 14813
      },
      {
        "date": "2024-04-26",
        "close": 21.575768,
        "volume": 1671
      },
      {
        "date": "2024-05-03",
        "close": 22.282711,
        "volume": 8179
      },
      {
        "date": "2024-05-10",
        "close": 22.075342,
        "volume": 9625
      },
      {
        "date": "2024-05-17",
        "close": 22.075342,
        "volume": 5803
      },
      {
        "date": "2024-05-24",
        "close": 22.245007,
        "volume": 3275
      },
      {
        "date": "2024-05-31",
        "close": 22.05649,
        "volume": 15507
      },
      {
        "date": "2024-06-07",
        "close": 22.329844,
        "volume": 3550
      },
      {
        "date": "2024-06-14",
        "close": 22.433523,
        "volume": 14945
      },
      {
        "date": "2024-06-21",
        "close": 22.424099,
        "volume": 21792
      },
      {
        "date": "2024-06-28",
        "close": 22.409662,
        "volume": 8985
      },
      {
        "date": "2024-07-05",
        "close": 22.722885,
        "volume": 6640
      },
      {
        "date": "2024-07-12",
        "close": 22.979155,
        "volume": 8591
      },
      {
        "date": "2024-07-19",
        "close": 22.798817,
        "volume": 9329
      },
      {
        "date": "2024-07-26",
        "close": 22.808308,
        "volume": 10259
      },
      {
        "date": "2024-08-02",
        "close": 22.69441,
        "volume": 5980
      },
      {
        "date": "2024-08-09",
        "close": 22.542542,
        "volume": 1754
      },
      {
        "date": "2024-08-16",
        "close": 23.159498,
        "volume": 5066
      },
      {
        "date": "2024-08-23",
        "close": 23.197466,
        "volume": 544
      },
      {
        "date": "2024-08-30",
        "close": 23.083565,
        "volume": 16885
      },
      {
        "date": "2024-09-06",
        "close": 23.036108,
        "volume": 5455
      },
      {
        "date": "2024-09-13",
        "close": 23.510685,
        "volume": 12701
      },
      {
        "date": "2024-09-20",
        "close": 23.529671,
        "volume": 9108
      },
      {
        "date": "2024-09-27",
        "close": 23.758995,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 23.587244,
        "volume": 5770
      },
      {
        "date": "2024-10-11",
        "close": 23.892586,
        "volume": 2845
      },
      {
        "date": "2024-10-18",
        "close": 24.073879,
        "volume": 16718
      },
      {
        "date": "2024-10-25",
        "close": 23.930746,
        "volume": 21909
      },
      {
        "date": "2024-11-01",
        "close": 23.806705,
        "volume": 5949
      },
      {
        "date": "2024-11-08",
        "close": 24.045252,
        "volume": 960
      },
      {
        "date": "2024-11-15",
        "close": 24.236086,
        "volume": 1478
      },
      {
        "date": "2024-11-22",
        "close": 24.207458,
        "volume": 6596
      },
      {
        "date": "2024-11-29",
        "close": 24.503256,
        "volume": 5115
      },
      {
        "date": "2024-12-06",
        "close": 24.722713,
        "volume": 5674
      },
      {
        "date": "2024-12-13",
        "close": 24.675007,
        "volume": 17367
      },
      {
        "date": "2024-12-20",
        "close": 24.360128,
        "volume": 2951
      },
      {
        "date": "2024-12-27",
        "close": 24.502947,
        "volume": 3999
      },
      {
        "date": "2025-01-03",
        "close": 24.590391,
        "volume": 307
      },
      {
        "date": "2025-01-10",
        "close": 24.358227,
        "volume": 1209
      },
      {
        "date": "2025-01-17",
        "close": 24.609737,
        "volume": 16083
      },
      {
        "date": "2025-01-24",
        "close": 24.987011,
        "volume": 11483
      },
      {
        "date": "2025-01-31",
        "close": 25.306242,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 25.006357,
        "volume": 3273
      },
      {
        "date": "2025-02-14",
        "close": 25.14179,
        "volume": 5124
      },
      {
        "date": "2025-02-21",
        "close": 24.996683,
        "volume": 3343
      },
      {
        "date": "2025-02-28",
        "close": 25.170809,
        "volume": 8273
      },
      {
        "date": "2025-03-07",
        "close": 24.822557,
        "volume": 3973
      },
      {
        "date": "2025-03-14",
        "close": 24.600065,
        "volume": 8597
      },
      {
        "date": "2025-03-21",
        "close": 24.793537,
        "volume": 10246
      },
      {
        "date": "2025-03-28",
        "close": 24.551319,
        "volume": 7566
      },
      {
        "date": "2025-04-04",
        "close": 23.395161,
        "volume": 2495
      },
      {
        "date": "2025-04-11",
        "close": 22.880234,
        "volume": 11495
      },
      {
        "date": "2025-04-18",
        "close": 23.657484,
        "volume": 977
      },
      {
        "date": "2025-04-25",
        "close": 24.172407,
        "volume": 14661
      },
      {
        "date": "2025-05-02",
        "close": 24.376438,
        "volume": 20336
      },
      {
        "date": "2025-05-09",
        "close": 24.619326,
        "volume": 27182
      },
      {
        "date": "2025-05-16",
        "close": 25.095392,
        "volume": 783
      },
      {
        "date": "2025-05-23",
        "close": 24.920511,
        "volume": 2313
      },
      {
        "date": "2025-05-30",
        "close": 25.037098,
        "volume": 5949
      },
      {
        "date": "2025-06-06",
        "close": 25.192551,
        "volume": 45378
      },
      {
        "date": "2025-06-13",
        "close": 25.075962,
        "volume": 2540
      },
      {
        "date": "2025-06-20",
        "close": 25.182833,
        "volume": 11860
      },
      {
        "date": "2025-06-27",
        "close": 25.477827,
        "volume": 627
      },
      {
        "date": "2025-07-04",
        "close": 25.634192,
        "volume": 26175
      },
      {
        "date": "2025-07-11",
        "close": 25.653738,
        "volume": 7877
      },
      {
        "date": "2025-07-18",
        "close": 25.76124,
        "volume": 30566
      },
      {
        "date": "2025-07-25",
        "close": 26.015333,
        "volume": 16181
      },
      {
        "date": "2025-08-01",
        "close": 25.956696,
        "volume": 9334
      },
      {
        "date": "2025-08-08",
        "close": 26.161926,
        "volume": 11118
      },
      {
        "date": "2025-08-15",
        "close": 26.337837,
        "volume": 13800
      },
      {
        "date": "2025-08-22",
        "close": 26.503977,
        "volume": 37974
      },
      {
        "date": "2025-08-29",
        "close": 26.484432,
        "volume": 20231
      },
      {
        "date": "2025-09-05",
        "close": 26.640795,
        "volume": 8065
      },
      {
        "date": "2025-09-12",
        "close": 27.100119,
        "volume": 3543
      },
      {
        "date": "2025-09-19",
        "close": 27.197847,
        "volume": 986
      },
      {
        "date": "2025-09-26",
        "close": 27.189199,
        "volume": 14313
      },
      {
        "date": "2025-10-03",
        "close": 27.552771,
        "volume": 10071
      },
      {
        "date": "2025-10-10",
        "close": 27.267809,
        "volume": 5582
      },
      {
        "date": "2025-10-17",
        "close": 27.611729,
        "volume": 24586
      },
      {
        "date": "2025-10-24",
        "close": 27.719816,
        "volume": 11390
      },
      {
        "date": "2025-10-31",
        "close": 27.857386,
        "volume": 15120
      },
      {
        "date": "2025-11-07",
        "close": 27.651033,
        "volume": 2935
      },
      {
        "date": "2025-11-14",
        "close": 27.700165,
        "volume": 12338
      },
      {
        "date": "2025-11-21",
        "close": 27.493813,
        "volume": 16820
      },
      {
        "date": "2025-11-28",
        "close": 28.063734,
        "volume": 11842
      },
      {
        "date": "2025-12-05",
        "close": 27.827906,
        "volume": 10196
      },
      {
        "date": "2025-12-12",
        "close": 27.759123,
        "volume": 39600
      },
      {
        "date": "2025-12-19",
        "close": 27.896687,
        "volume": 6501
      },
      {
        "date": "2025-12-26",
        "close": 28.01889,
        "volume": 5917
      },
      {
        "date": "2026-01-02",
        "close": 28.187147,
        "volume": 4484
      },
      {
        "date": "2026-01-09",
        "close": 28.754875,
        "volume": 10340
      },
      {
        "date": "2026-01-16",
        "close": 28.854475,
        "volume": 6348
      },
      {
        "date": "2026-01-23",
        "close": 28.675194,
        "volume": 12137
      },
      {
        "date": "2026-01-30",
        "close": 28.45607,
        "volume": 48170
      },
      {
        "date": "2026-02-06",
        "close": 28.685152,
        "volume": 45577
      },
      {
        "date": "2026-02-13",
        "close": 28.764833,
        "volume": 18061
      },
      {
        "date": "2026-02-20",
        "close": 29.103477,
        "volume": 9081
      },
      {
        "date": "2026-02-27",
        "close": 29.223,
        "volume": 25966
      },
      {
        "date": "2026-03-06",
        "close": 28.306669,
        "volume": 20357
      },
      {
        "date": "2026-03-13",
        "close": 28.057665,
        "volume": 46732
      },
      {
        "date": "2026-03-20",
        "close": 27.5497,
        "volume": 20621
      },
      {
        "date": "2026-03-27",
        "close": 27.620001,
        "volume": 8930
      },
      {
        "date": "2026-04-03",
        "close": 28.35,
        "volume": 25419
      },
      {
        "date": "2026-04-10",
        "close": 28.870001,
        "volume": 17175
      },
      {
        "date": "2026-04-17",
        "close": 29.389999,
        "volume": 12929
      },
      {
        "date": "2026-04-24",
        "close": 29.086739,
        "volume": 9777
      },
      {
        "date": "2026-05-01",
        "close": 29.116581,
        "volume": 3669
      },
      {
        "date": "2026-05-08",
        "close": 29.564222,
        "volume": 30988
      },
      {
        "date": "2026-05-15",
        "close": 29.365271,
        "volume": 31775
      },
      {
        "date": "2026-05-22",
        "close": 29.683594,
        "volume": 6542
      },
      {
        "date": "2026-05-29",
        "close": 30.001915,
        "volume": 23173
      },
      {
        "date": "2026-06-05",
        "close": 29.773121,
        "volume": 565
      },
      {
        "date": "2026-06-12",
        "close": 30.131235,
        "volume": 2013
      },
      {
        "date": "2026-06-19",
        "close": 30.479399,
        "volume": 21335
      },
      {
        "date": "2026-06-26",
        "close": 30.27,
        "volume": 6819
      },
      {
        "date": "2026-07-03",
        "close": 30.559999,
        "volume": 8313
      },
      {
        "date": "2026-07-10",
        "close": 30.540001,
        "volume": 11291
      },
      {
        "date": "2026-07-17",
        "close": 30.120001,
        "volume": 7419
      },
      {
        "date": "2026-07-24",
        "close": 30.110001,
        "volume": 29163
      },
      {
        "date": "2026-07-31",
        "close": 30.190001,
        "volume": 25010
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "volume": 4985
      }
    ],
    "sharemaestro_context": {
      "trend": 29.318611,
      "fair_value": 24.726574,
      "market_activity": 34.324129,
      "market_dynamics": 0.405095,
      "relative_strength": -4.485765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012605,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.0017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037757,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.010545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069902,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.022886
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.012611
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575914
      }
    ]
  }
}