{
  "ticker": {
    "uuid": "3bf0810b-7ed9-4471-8f8e-3c3356648d64",
    "symbol": "DB31",
    "name": "Xtrackers - MSCI World Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.18,
    "boundary_margin": 0.240691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113577,
    "volatility_stability": 0.9509,
    "risk_context": 0.8805,
    "current_regime": {
      "move": 0.438523,
      "interruption": -0.064338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.440002,
        "direction_boundary": 83.540001,
        "core_momentum": -0.025138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099478
      },
      {
        "date": "2023-08-25",
        "close": 82.440002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2023-09-01",
        "close": 84.849998,
        "direction_boundary": 79.589996,
        "core_momentum": 0.066089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2023-09-08",
        "close": 84.459999,
        "direction_boundary": 80.440002,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2023-09-15",
        "close": 84.519997,
        "direction_boundary": 76.959999,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2023-09-22",
        "close": 82.940002,
        "direction_boundary": 75.489998,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2023-09-29",
        "close": 83.089996,
        "direction_boundary": 74.610001,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2023-10-06",
        "close": 82.089996,
        "direction_boundary": 74.980003,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2023-10-13",
        "close": 83.669998,
        "direction_boundary": 74.349998,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2023-10-20",
        "close": 81.010002,
        "direction_boundary": 75.029999,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106491
      },
      {
        "date": "2023-10-27",
        "close": 79.639999,
        "direction_boundary": 77.290001,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109443
      },
      {
        "date": "2023-11-03",
        "close": 82.779999,
        "direction_boundary": 76.07,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1213
      },
      {
        "date": "2023-11-10",
        "close": 82.949997,
        "direction_boundary": 77.730003,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2023-11-17",
        "close": 84.150002,
        "direction_boundary": 77.599998,
        "core_momentum": 0.084407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2023-11-24",
        "close": 84.720001,
        "direction_boundary": 78.720001,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2023-12-01",
        "close": 85.82,
        "direction_boundary": 78.599998,
        "core_momentum": 0.091858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2023-12-08",
        "close": 86.809998,
        "direction_boundary": 76.980003,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2023-12-15",
        "close": 88.150002,
        "direction_boundary": 74.230003,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2023-12-22",
        "close": 88.279999,
        "direction_boundary": 74.010002,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2023-12-29",
        "close": 88.370003,
        "direction_boundary": 74.139999,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2024-01-05",
        "close": 87.769997,
        "direction_boundary": 75.370003,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2024-01-12",
        "close": 88.889999,
        "direction_boundary": 76.199997,
        "core_momentum": 0.166535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2024-01-19",
        "close": 89.279999,
        "direction_boundary": 75.75,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2024-01-26",
        "close": 91.309998,
        "direction_boundary": 77.68,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2024-02-02",
        "close": 92.379997,
        "direction_boundary": 79.370003,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2024-02-09",
        "close": 93.440002,
        "direction_boundary": 78.860001,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2024-02-16",
        "close": 94.239998,
        "direction_boundary": 78.690002,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2024-02-23",
        "close": 94.940002,
        "direction_boundary": 77.709999,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-03-01",
        "close": 95.480003,
        "direction_boundary": 78.580002,
        "core_momentum": 0.215067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2024-03-08",
        "close": 95.550003,
        "direction_boundary": 76.459999,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2024-03-15",
        "close": 95.239998,
        "direction_boundary": 75.599998,
        "core_momentum": 0.259788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2024-03-22",
        "close": 97.779999,
        "direction_boundary": 75.529999,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-03-29",
        "close": 98.239998,
        "direction_boundary": 77.889999,
        "core_momentum": 0.261266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2024-04-05",
        "close": 96.860001,
        "direction_boundary": 77.489998,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2024-04-12",
        "close": 97.550003,
        "direction_boundary": 78.07,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2024-04-19",
        "close": 94.690002,
        "direction_boundary": 78.160004,
        "core_momentum": 0.211489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2024-04-26",
        "close": 96.550003,
        "direction_boundary": 77.989998,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2024-05-03",
        "close": 96.269997,
        "direction_boundary": 77.889999,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081502
      },
      {
        "date": "2024-05-10",
        "close": 98.269997,
        "direction_boundary": 78.779999,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083807
      },
      {
        "date": "2024-05-17",
        "close": 98.839996,
        "direction_boundary": 80.269997,
        "core_momentum": 0.231344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083041
      },
      {
        "date": "2024-05-24",
        "close": 98.959999,
        "direction_boundary": 80.5,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083321
      },
      {
        "date": "2024-05-31",
        "close": 97.510002,
        "direction_boundary": 81.830002,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-06-07",
        "close": 100.059998,
        "direction_boundary": 81.580002,
        "core_momentum": 0.226526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2024-06-14",
        "close": 101.120003,
        "direction_boundary": 83.010002,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090968
      },
      {
        "date": "2024-06-21",
        "close": 101.900002,
        "direction_boundary": 81.5,
        "core_momentum": 0.250307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2024-06-28",
        "close": 102.300003,
        "direction_boundary": 82.540001,
        "core_momentum": 0.239399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090658
      },
      {
        "date": "2024-07-05",
        "close": 102.440002,
        "direction_boundary": 81.910004,
        "core_momentum": 0.250641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089109
      },
      {
        "date": "2024-07-12",
        "close": 103.559998,
        "direction_boundary": 82.260002,
        "core_momentum": 0.258935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08887
      },
      {
        "date": "2024-07-19",
        "close": 101.360001,
        "direction_boundary": 83.540001,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2024-07-26",
        "close": 100.739998,
        "direction_boundary": 84.919998,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2024-08-02",
        "close": 97.220001,
        "direction_boundary": 83.480003,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2024-08-09",
        "close": 97.739998,
        "direction_boundary": 82.870003,
        "core_momentum": 0.179438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107426
      },
      {
        "date": "2024-08-16",
        "close": 101.120003,
        "direction_boundary": 81.440002,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2024-08-23",
        "close": 101.379997,
        "direction_boundary": 82.440002,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-08-30",
        "close": 102.220001,
        "direction_boundary": 84.849998,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2024-09-06",
        "close": 98.389999,
        "direction_boundary": 84.459999,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12918
      },
      {
        "date": "2024-09-13",
        "close": 102.019997,
        "direction_boundary": 84.519997,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2024-09-20",
        "close": 102.5,
        "direction_boundary": 82.940002,
        "core_momentum": 0.235833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2024-09-27",
        "close": 103.940002,
        "direction_boundary": 83.089996,
        "core_momentum": 0.250933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2024-10-04",
        "close": 104.620003,
        "direction_boundary": 82.089996,
        "core_momentum": 0.274455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2024-10-11",
        "close": 106.199997,
        "direction_boundary": 83.669998,
        "core_momentum": 0.269272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2024-10-18",
        "close": 107.660004,
        "direction_boundary": 81.010002,
        "core_momentum": 0.328972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2024-10-25",
        "close": 107.199997,
        "direction_boundary": 79.639999,
        "core_momentum": 0.346057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-11-01",
        "close": 105.580002,
        "direction_boundary": 82.779999,
        "core_momentum": 0.275429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-11-08",
        "close": 109.959999,
        "direction_boundary": 82.949997,
        "core_momentum": 0.325618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134946
      },
      {
        "date": "2024-11-15",
        "close": 109.900002,
        "direction_boundary": 84.150002,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-11-22",
        "close": 112.82,
        "direction_boundary": 84.720001,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2024-11-29",
        "close": 112.68,
        "direction_boundary": 85.82,
        "core_momentum": 0.312981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2024-12-06",
        "close": 113.800003,
        "direction_boundary": 86.809998,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2024-12-13",
        "close": 113.239998,
        "direction_boundary": 88.150002,
        "core_momentum": 0.284628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2024-12-20",
        "close": 111.82,
        "direction_boundary": 88.279999,
        "core_momentum": 0.266652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2024-12-27",
        "close": 112.160004,
        "direction_boundary": 88.370003,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2025-01-03",
        "close": 112.82,
        "direction_boundary": 87.769997,
        "core_momentum": 0.285405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2025-01-10",
        "close": 112.720001,
        "direction_boundary": 88.889999,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2025-01-17",
        "close": 114.660004,
        "direction_boundary": 89.279999,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-01-24",
        "close": 114.760002,
        "direction_boundary": 91.309998,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2025-01-31",
        "close": 116.199997,
        "direction_boundary": 92.379997,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2025-02-07",
        "close": 116.199997,
        "direction_boundary": 93.440002,
        "core_momentum": 0.243579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2025-02-14",
        "close": 115.860001,
        "direction_boundary": 94.239998,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2025-02-21",
        "close": 116.199997,
        "direction_boundary": 94.940002,
        "core_momentum": 0.223931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2025-02-28",
        "close": 113.059998,
        "direction_boundary": 95.480003,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2025-03-07",
        "close": 107.339996,
        "direction_boundary": 95.550003,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130534
      },
      {
        "date": "2025-03-14",
        "close": 105.040001,
        "direction_boundary": 95.239998,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125976
      },
      {
        "date": "2025-03-21",
        "close": 105.900002,
        "direction_boundary": 97.779999,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126263
      },
      {
        "date": "2025-03-28",
        "close": 105.559998,
        "direction_boundary": 98.239998,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125049
      },
      {
        "date": "2025-04-04",
        "close": 95.959999,
        "direction_boundary": 96.860001,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182151
      },
      {
        "date": "2025-04-11",
        "close": 94.089996,
        "direction_boundary": 97.550003,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2025-04-18",
        "close": 95.889999,
        "direction_boundary": 94.690002,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182736
      },
      {
        "date": "2025-04-25",
        "close": 99.129997,
        "direction_boundary": 96.550003,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190064
      },
      {
        "date": "2025-05-02",
        "close": 102.160004,
        "direction_boundary": 96.269997,
        "core_momentum": 0.061182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19458
      },
      {
        "date": "2025-05-09",
        "close": 103.239998,
        "direction_boundary": 98.269997,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185891
      },
      {
        "date": "2025-05-16",
        "close": 108.019997,
        "direction_boundary": 98.839996,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197319
      },
      {
        "date": "2025-05-23",
        "close": 105.080002,
        "direction_boundary": 98.959999,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196766
      },
      {
        "date": "2025-05-30",
        "close": 106.620003,
        "direction_boundary": 97.510002,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198219
      },
      {
        "date": "2025-06-06",
        "close": 107.900002,
        "direction_boundary": 100.059998,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198487
      },
      {
        "date": "2025-06-13",
        "close": 106.599998,
        "direction_boundary": 101.120003,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198945
      },
      {
        "date": "2025-06-20",
        "close": 106.040001,
        "direction_boundary": 101.900002,
        "core_momentum": 0.040628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198445
      },
      {
        "date": "2025-06-27",
        "close": 107.720001,
        "direction_boundary": 102.300003,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199868
      },
      {
        "date": "2025-07-04",
        "close": 107.919998,
        "direction_boundary": 102.440002,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199648
      },
      {
        "date": "2025-07-11",
        "close": 108.699997,
        "direction_boundary": 103.559998,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200029
      },
      {
        "date": "2025-07-18",
        "close": 109.639999,
        "direction_boundary": 101.360001,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198808
      },
      {
        "date": "2025-07-25",
        "close": 110.480003,
        "direction_boundary": 100.739998,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2025-08-01",
        "close": 109.339996,
        "direction_boundary": 97.220001,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198528
      },
      {
        "date": "2025-08-08",
        "close": 111.18,
        "direction_boundary": 97.739998,
        "core_momentum": 0.137508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200263
      },
      {
        "date": "2025-08-15",
        "close": 112.199997,
        "direction_boundary": 101.120003,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200812
      },
      {
        "date": "2025-08-22",
        "close": 112.760002,
        "direction_boundary": 101.379997,
        "core_momentum": 0.112251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200917
      },
      {
        "date": "2025-08-29",
        "close": 112.239998,
        "direction_boundary": 102.220001,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197421
      },
      {
        "date": "2025-09-05",
        "close": 112.139999,
        "direction_boundary": 98.389999,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182873
      },
      {
        "date": "2025-09-12",
        "close": 114.220001,
        "direction_boundary": 102.019997,
        "core_momentum": 0.119584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2025-09-19",
        "close": 114.639999,
        "direction_boundary": 102.5,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2025-09-26",
        "close": 114.879997,
        "direction_boundary": 103.940002,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2025-10-03",
        "close": 116.800003,
        "direction_boundary": 104.620003,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2025-10-10",
        "close": 118.120003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-10-17",
        "close": 115.559998,
        "direction_boundary": 107.660004,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2025-10-24",
        "close": 118.660004,
        "direction_boundary": 107.199997,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2025-10-31",
        "close": 119.900002,
        "direction_boundary": 105.580002,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2025-11-07",
        "close": 116.599998,
        "direction_boundary": 109.959999,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2025-11-14",
        "close": 118.220001,
        "direction_boundary": 109.900002,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09943
      },
      {
        "date": "2025-11-21",
        "close": 115.879997,
        "direction_boundary": 112.82,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095146
      },
      {
        "date": "2025-11-28",
        "close": 119.5,
        "direction_boundary": 112.68,
        "core_momentum": 0.060525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-12-05",
        "close": 119.760002,
        "direction_boundary": 113.800003,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2025-12-12",
        "close": 118.239998,
        "direction_boundary": 113.239998,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2025-12-19",
        "close": 118.839996,
        "direction_boundary": 111.82,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10006
      },
      {
        "date": "2025-12-26",
        "close": 119.459999,
        "direction_boundary": 112.160004,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098731
      },
      {
        "date": "2026-01-02",
        "close": 119.300003,
        "direction_boundary": 112.82,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2026-01-09",
        "close": 122.459999,
        "direction_boundary": 112.720001,
        "core_momentum": 0.086409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2026-01-16",
        "close": 123.099998,
        "direction_boundary": 114.660004,
        "core_momentum": 0.073609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2026-01-23",
        "close": 120.900002,
        "direction_boundary": 114.760002,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107917
      },
      {
        "date": "2026-01-30",
        "close": 120.260002,
        "direction_boundary": 116.199997,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2026-02-06",
        "close": 120.68,
        "direction_boundary": 116.199997,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2026-02-13",
        "close": 120.32,
        "direction_boundary": 115.860001,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2026-02-20",
        "close": 121.779999,
        "direction_boundary": 116.199997,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2026-02-27",
        "close": 121.760002,
        "direction_boundary": 113.059998,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105448
      },
      {
        "date": "2026-03-06",
        "close": 120.040001,
        "direction_boundary": 107.339996,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2026-03-13",
        "close": 119.959999,
        "direction_boundary": 105.040001,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-03-20",
        "close": 116.559998,
        "direction_boundary": 105.900002,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113855
      },
      {
        "date": "2026-03-27",
        "close": 115.18,
        "direction_boundary": 105.559998,
        "core_momentum": 0.091133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115146
      },
      {
        "date": "2026-04-03",
        "close": 118.279999,
        "direction_boundary": 95.959999,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118778
      },
      {
        "date": "2026-04-10",
        "close": 121.139999,
        "direction_boundary": 94.089996,
        "core_momentum": 0.287491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122313
      },
      {
        "date": "2026-04-17",
        "close": 124.980003,
        "direction_boundary": 95.889999,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2026-04-24",
        "close": 125.120003,
        "direction_boundary": 99.129997,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2026-05-01",
        "close": 125.540001,
        "direction_boundary": 102.160004,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2026-05-08",
        "close": 128.100006,
        "direction_boundary": 103.239998,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2026-05-15",
        "close": 129.759995,
        "direction_boundary": 108.019997,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-05-22",
        "close": 131.720001,
        "direction_boundary": 105.080002,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2026-05-29",
        "close": 132.320007,
        "direction_boundary": 106.620003,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2026-06-05",
        "close": 132.240005,
        "direction_boundary": 107.900002,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103182
      },
      {
        "date": "2026-06-12",
        "close": 131.720001,
        "direction_boundary": 106.599998,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2026-06-19",
        "close": 133.800003,
        "direction_boundary": 106.040001,
        "core_momentum": 0.261788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2026-06-26",
        "close": 131.380005,
        "direction_boundary": 107.720001,
        "core_momentum": 0.219644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2026-07-03",
        "close": 134.839996,
        "direction_boundary": 107.919998,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2026-07-10",
        "close": 135.320007,
        "direction_boundary": 108.699997,
        "core_momentum": 0.244894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2026-07-17",
        "close": 134.020004,
        "direction_boundary": 109.639999,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2026-07-24",
        "close": 134.339996,
        "direction_boundary": 110.480003,
        "core_momentum": 0.215967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2026-07-31",
        "close": 133.119995,
        "direction_boundary": 109.339996,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2026-08-07",
        "close": 137.940002,
        "direction_boundary": 111.18,
        "core_momentum": 0.240691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.440002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 82.440002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 84.849998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 84.459999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 84.519997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 82.940002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 83.089996,
        "volume": 70
      },
      {
        "date": "2023-10-06",
        "close": 82.089996,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 83.669998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 81.010002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 79.639999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 82.779999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 82.949997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 84.150002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 84.720001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 85.82,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 86.809998,
        "volume": 82
      },
      {
        "date": "2023-12-15",
        "close": 88.150002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 88.279999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 88.370003,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 87.769997,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 88.889999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 89.279999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 91.309998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 92.379997,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 93.440002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.239998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.940002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 95.480003,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 95.550003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 95.239998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 97.779999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 98.239998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 96.860001,
        "volume": 32
      },
      {
        "date": "2024-04-12",
        "close": 97.550003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.690002,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 96.550003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 96.269997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 98.269997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 98.839996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 98.959999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 97.510002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 100.059998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 101.120003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 101.900002,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 102.440002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 103.559998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 101.360001,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 100.739998,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 97.220001,
        "volume": 38
      },
      {
        "date": "2024-08-09",
        "close": 97.739998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 101.120003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 101.379997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 102.220001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 98.389999,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 102.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 104.620003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 106.199997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 107.660004,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 107.199997,
        "volume": 308
      },
      {
        "date": "2024-11-01",
        "close": 105.580002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.959999,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 109.900002,
        "volume": 613
      },
      {
        "date": "2024-11-22",
        "close": 112.82,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 112.68,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 113.800003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 113.239998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 111.82,
        "volume": 4340
      },
      {
        "date": "2024-12-27",
        "close": 112.160004,
        "volume": 299
      },
      {
        "date": "2025-01-03",
        "close": 112.82,
        "volume": 825
      },
      {
        "date": "2025-01-10",
        "close": 112.720001,
        "volume": 2144
      },
      {
        "date": "2025-01-17",
        "close": 114.660004,
        "volume": 3484
      },
      {
        "date": "2025-01-24",
        "close": 114.760002,
        "volume": 536
      },
      {
        "date": "2025-01-31",
        "close": 116.199997,
        "volume": 4020
      },
      {
        "date": "2025-02-07",
        "close": 116.199997,
        "volume": 1072
      },
      {
        "date": "2025-02-14",
        "close": 115.860001,
        "volume": 2154
      },
      {
        "date": "2025-02-21",
        "close": 116.199997,
        "volume": 3216
      },
      {
        "date": "2025-02-28",
        "close": 113.059998,
        "volume": 1616
      },
      {
        "date": "2025-03-07",
        "close": 107.339996,
        "volume": 4578
      },
      {
        "date": "2025-03-14",
        "close": 105.040001,
        "volume": 6432
      },
      {
        "date": "2025-03-21",
        "close": 105.900002,
        "volume": 1876
      },
      {
        "date": "2025-03-28",
        "close": 105.559998,
        "volume": 2144
      },
      {
        "date": "2025-04-04",
        "close": 95.959999,
        "volume": 5166
      },
      {
        "date": "2025-04-11",
        "close": 94.089996,
        "volume": 1340
      },
      {
        "date": "2025-04-18",
        "close": 95.889999,
        "volume": 570
      },
      {
        "date": "2025-04-25",
        "close": 99.129997,
        "volume": 1140
      },
      {
        "date": "2025-05-02",
        "close": 102.160004,
        "volume": 1995
      },
      {
        "date": "2025-05-09",
        "close": 103.239998,
        "volume": 3705
      },
      {
        "date": "2025-05-16",
        "close": 108.019997,
        "volume": 3990
      },
      {
        "date": "2025-05-23",
        "close": 105.080002,
        "volume": 285
      },
      {
        "date": "2025-05-30",
        "close": 106.620003,
        "volume": 2850
      },
      {
        "date": "2025-06-06",
        "close": 107.900002,
        "volume": 1995
      },
      {
        "date": "2025-06-13",
        "close": 106.599998,
        "volume": 2280
      },
      {
        "date": "2025-06-20",
        "close": 106.040001,
        "volume": 4560
      },
      {
        "date": "2025-06-27",
        "close": 107.720001,
        "volume": 2280
      },
      {
        "date": "2025-07-04",
        "close": 107.919998,
        "volume": 1964
      },
      {
        "date": "2025-07-11",
        "close": 108.699997,
        "volume": 1103
      },
      {
        "date": "2025-07-18",
        "close": 109.639999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 110.480003,
        "volume": 1395
      },
      {
        "date": "2025-08-01",
        "close": 109.339996,
        "volume": 1116
      },
      {
        "date": "2025-08-08",
        "close": 111.18,
        "volume": 279
      },
      {
        "date": "2025-08-15",
        "close": 112.199997,
        "volume": 335
      },
      {
        "date": "2025-08-22",
        "close": 112.760002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 112.239998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 112.139999,
        "volume": 558
      },
      {
        "date": "2025-09-12",
        "close": 114.220001,
        "volume": 1674
      },
      {
        "date": "2025-09-19",
        "close": 114.639999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 114.879997,
        "volume": 1116
      },
      {
        "date": "2025-10-03",
        "close": 116.800003,
        "volume": 279
      },
      {
        "date": "2025-10-10",
        "close": 118.120003,
        "volume": 1044
      },
      {
        "date": "2025-10-17",
        "close": 115.559998,
        "volume": 1566
      },
      {
        "date": "2025-10-24",
        "close": 118.660004,
        "volume": 1305
      },
      {
        "date": "2025-10-31",
        "close": 119.900002,
        "volume": 6003
      },
      {
        "date": "2025-11-07",
        "close": 116.599998,
        "volume": 2076
      },
      {
        "date": "2025-11-14",
        "close": 118.220001,
        "volume": 3915
      },
      {
        "date": "2025-11-21",
        "close": 115.879997,
        "volume": 2349
      },
      {
        "date": "2025-11-28",
        "close": 119.5,
        "volume": 783
      },
      {
        "date": "2025-12-05",
        "close": 119.760002,
        "volume": 2871
      },
      {
        "date": "2025-12-12",
        "close": 118.239998,
        "volume": 522
      },
      {
        "date": "2025-12-19",
        "close": 118.839996,
        "volume": 261
      },
      {
        "date": "2025-12-26",
        "close": 119.459999,
        "volume": 13572
      },
      {
        "date": "2026-01-02",
        "close": 119.300003,
        "volume": 3393
      },
      {
        "date": "2026-01-09",
        "close": 122.459999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 123.099998,
        "volume": 1004
      },
      {
        "date": "2026-01-23",
        "close": 120.900002,
        "volume": 1004
      },
      {
        "date": "2026-01-30",
        "close": 120.260002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 120.68,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 120.32,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 121.779999,
        "volume": 4016
      },
      {
        "date": "2026-02-27",
        "close": 121.760002,
        "volume": 2008
      },
      {
        "date": "2026-03-06",
        "close": 120.040001,
        "volume": 502
      },
      {
        "date": "2026-03-13",
        "close": 119.959999,
        "volume": 502
      },
      {
        "date": "2026-03-20",
        "close": 116.559998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 115.18,
        "volume": 502
      },
      {
        "date": "2026-04-03",
        "close": 118.279999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 121.139999,
        "volume": 260
      },
      {
        "date": "2026-04-17",
        "close": 124.980003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 125.120003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 125.540001,
        "volume": 1820
      },
      {
        "date": "2026-05-08",
        "close": 128.100006,
        "volume": 520
      },
      {
        "date": "2026-05-15",
        "close": 129.759995,
        "volume": 520
      },
      {
        "date": "2026-05-22",
        "close": 131.720001,
        "volume": 520
      },
      {
        "date": "2026-05-29",
        "close": 132.320007,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 132.240005,
        "volume": 260
      },
      {
        "date": "2026-06-12",
        "close": 131.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 133.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 131.380005,
        "volume": 632
      },
      {
        "date": "2026-07-03",
        "close": 134.839996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 135.320007,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 134.020004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 134.339996,
        "volume": 466
      },
      {
        "date": "2026-07-31",
        "close": 133.119995,
        "volume": 605
      },
      {
        "date": "2026-08-07",
        "close": 137.940002,
        "volume": 452
      }
    ],
    "sharemaestro_context": {
      "trend": 126.540668,
      "fair_value": 107.298077,
      "market_activity": 55.894728,
      "market_dynamics": 0.74304,
      "relative_strength": -8.001341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012473,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.002032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035195,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076359,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028096
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.053155
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009356
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.002316
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051917
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280446
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019487
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438523
      }
    ]
  }
}