{
  "ticker": {
    "uuid": "3bf3c0bd-0ae2-4922-a6f0-6b90e5370c06",
    "symbol": "XDPU",
    "name": "Xtrackers S&P 500 UCITS ETF 4C - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.246,
    "boundary_margin": 0.228483,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12942,
    "volatility_stability": 0.9149,
    "risk_context": 0.7727,
    "current_regime": {
      "move": 0.867312,
      "interruption": -0.151134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1865,
        "direction_boundary": 7.8305,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2023-08-25",
        "close": 8.2385,
        "direction_boundary": 7.6235,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107379
      },
      {
        "date": "2023-09-01",
        "close": 8.479,
        "direction_boundary": 7.4325,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "direction_boundary": 7.519,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2023-09-15",
        "close": 8.3965,
        "direction_boundary": 7.1375,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2023-09-22",
        "close": 8.1885,
        "direction_boundary": 6.8455,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2023-09-29",
        "close": 8.1155,
        "direction_boundary": 6.8035,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106749
      },
      {
        "date": "2023-10-06",
        "close": 8.036,
        "direction_boundary": 6.809,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108089
      },
      {
        "date": "2023-10-13",
        "close": 8.1545,
        "direction_boundary": 6.7405,
        "core_momentum": 0.209777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108863
      },
      {
        "date": "2023-10-20",
        "close": 7.9705,
        "direction_boundary": 6.844,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114205
      },
      {
        "date": "2023-10-27",
        "close": 7.8105,
        "direction_boundary": 7.171,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117793
      },
      {
        "date": "2023-11-03",
        "close": 8.219,
        "direction_boundary": 6.937,
        "core_momentum": 0.184806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136729
      },
      {
        "date": "2023-11-10",
        "close": 8.2385,
        "direction_boundary": 7.341,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136626
      },
      {
        "date": "2023-11-17",
        "close": 8.4865,
        "direction_boundary": 7.36,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2023-11-24",
        "close": 8.585,
        "direction_boundary": 7.4875,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2023-12-01",
        "close": 8.63,
        "direction_boundary": 7.5325,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2023-12-08",
        "close": 8.657,
        "direction_boundary": 7.385,
        "core_momentum": 0.172241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2023-12-15",
        "close": 8.909,
        "direction_boundary": 7.15,
        "core_momentum": 0.246014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "direction_boundary": 7.133,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2023-12-29",
        "close": 9.0355,
        "direction_boundary": 7.1275,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2024-01-05",
        "close": 8.8865,
        "direction_boundary": 7.201,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2024-01-12",
        "close": 9.028,
        "direction_boundary": 7.401,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2024-01-19",
        "close": 9.0695,
        "direction_boundary": 7.332,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2024-01-26",
        "close": 9.2565,
        "direction_boundary": 7.568,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2024-02-02",
        "close": 9.3355,
        "direction_boundary": 7.781,
        "core_momentum": 0.199782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-02-09",
        "close": 9.4655,
        "direction_boundary": 7.6035,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2024-02-16",
        "close": 9.5065,
        "direction_boundary": 7.558,
        "core_momentum": 0.257806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-02-23",
        "close": 9.6235,
        "direction_boundary": 7.3865,
        "core_momentum": 0.30285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-03-01",
        "close": 9.665,
        "direction_boundary": 7.4955,
        "core_momentum": 0.28944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-03-08",
        "close": 9.748,
        "direction_boundary": 7.329,
        "core_momentum": 0.330059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2024-03-15",
        "close": 9.6715,
        "direction_boundary": 7.325,
        "core_momentum": 0.320341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-03-22",
        "close": 9.9045,
        "direction_boundary": 7.358,
        "core_momentum": 0.346086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2024-03-29",
        "close": 9.9395,
        "direction_boundary": 7.624,
        "core_momentum": 0.303712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2024-04-05",
        "close": 9.8345,
        "direction_boundary": 7.634,
        "core_momentum": 0.28825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-04-12",
        "close": 9.753,
        "direction_boundary": 7.716,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-04-19",
        "close": 9.4565,
        "direction_boundary": 7.711,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2024-04-26",
        "close": 9.6515,
        "direction_boundary": 7.757,
        "core_momentum": 0.244231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-05-03",
        "close": 9.6805,
        "direction_boundary": 7.7115,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2024-05-10",
        "close": 9.88,
        "direction_boundary": 7.702,
        "core_momentum": 0.282784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098098
      },
      {
        "date": "2024-05-17",
        "close": 10.04,
        "direction_boundary": 7.845,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-05-24",
        "close": 10.058,
        "direction_boundary": 7.846,
        "core_momentum": 0.281927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2024-05-31",
        "close": 9.877,
        "direction_boundary": 8.016,
        "core_momentum": 0.232161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2024-06-07",
        "close": 10.16,
        "direction_boundary": 8.0565,
        "core_momentum": 0.261094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2024-06-14",
        "close": 10.279,
        "direction_boundary": 8.293,
        "core_momentum": 0.239479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2024-06-21",
        "close": 10.368,
        "direction_boundary": 8.1505,
        "core_momentum": 0.272069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-06-28",
        "close": 10.436,
        "direction_boundary": 8.327,
        "core_momentum": 0.253272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2024-07-05",
        "close": 10.53,
        "direction_boundary": 8.277,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094268
      },
      {
        "date": "2024-07-12",
        "close": 10.698,
        "direction_boundary": 8.4725,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2024-07-19",
        "close": 10.472,
        "direction_boundary": 8.541,
        "core_momentum": 0.226086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2024-07-26",
        "close": 10.344,
        "direction_boundary": 8.6065,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2024-08-02",
        "close": 10.083,
        "direction_boundary": 8.494,
        "core_momentum": 0.187073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-08-09",
        "close": 10.112,
        "direction_boundary": 8.3635,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2024-08-16",
        "close": 10.526,
        "direction_boundary": 8.1865,
        "core_momentum": 0.285775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2024-08-23",
        "close": 10.697,
        "direction_boundary": 8.2385,
        "core_momentum": 0.298416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-08-30",
        "close": 10.651,
        "direction_boundary": 8.479,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122129
      },
      {
        "date": "2024-09-06",
        "close": 10.314,
        "direction_boundary": 8.4,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2024-09-13",
        "close": 10.703,
        "direction_boundary": 8.3965,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2024-09-20",
        "close": 10.813,
        "direction_boundary": 8.1885,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2024-09-27",
        "close": 10.948,
        "direction_boundary": 8.1155,
        "core_momentum": 0.349023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2024-10-04",
        "close": 10.864,
        "direction_boundary": 8.036,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-10-11",
        "close": 11.065,
        "direction_boundary": 8.1545,
        "core_momentum": 0.356919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2024-10-18",
        "close": 11.159,
        "direction_boundary": 7.9705,
        "core_momentum": 0.400038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-10-25",
        "close": 11.122,
        "direction_boundary": 7.8105,
        "core_momentum": 0.423981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2024-11-01",
        "close": 10.952,
        "direction_boundary": 8.219,
        "core_momentum": 0.332522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-11-08",
        "close": 11.42,
        "direction_boundary": 8.2385,
        "core_momentum": 0.386175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2024-11-15",
        "close": 11.215,
        "direction_boundary": 8.4865,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-11-22",
        "close": 11.344,
        "direction_boundary": 8.585,
        "core_momentum": 0.321374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2024-11-29",
        "close": 11.501,
        "direction_boundary": 8.63,
        "core_momentum": 0.332677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2024-12-06",
        "close": 11.61,
        "direction_boundary": 8.657,
        "core_momentum": 0.341111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2024-12-13",
        "close": 11.527,
        "direction_boundary": 8.909,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2024-12-20",
        "close": 11.352,
        "direction_boundary": 8.96,
        "core_momentum": 0.266964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2024-12-27",
        "close": 11.388,
        "direction_boundary": 9.0355,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2025-01-03",
        "close": 11.296,
        "direction_boundary": 8.8865,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2025-01-10",
        "close": 11.106,
        "direction_boundary": 9.028,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2025-01-17",
        "close": 11.467,
        "direction_boundary": 9.0695,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-01-24",
        "close": 11.685,
        "direction_boundary": 9.2565,
        "core_momentum": 0.262356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2025-01-31",
        "close": 11.67,
        "direction_boundary": 9.3355,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2025-02-07",
        "close": 11.534,
        "direction_boundary": 9.4655,
        "core_momentum": 0.21853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2025-02-14",
        "close": 11.684,
        "direction_boundary": 9.5065,
        "core_momentum": 0.229054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2025-02-21",
        "close": 11.624,
        "direction_boundary": 9.6235,
        "core_momentum": 0.207877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-02-28",
        "close": 11.228,
        "direction_boundary": 9.665,
        "core_momentum": 0.161718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136526
      },
      {
        "date": "2025-03-07",
        "close": 10.876,
        "direction_boundary": 9.748,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136377
      },
      {
        "date": "2025-03-14",
        "close": 10.742,
        "direction_boundary": 9.6715,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127985
      },
      {
        "date": "2025-03-21",
        "close": 10.803,
        "direction_boundary": 9.9045,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127422
      },
      {
        "date": "2025-03-28",
        "close": 10.699,
        "direction_boundary": 9.9395,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126787
      },
      {
        "date": "2025-04-04",
        "close": 9.919,
        "direction_boundary": 9.8345,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163769
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "direction_boundary": 9.753,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162534
      },
      {
        "date": "2025-04-18",
        "close": 10.118,
        "direction_boundary": 9.4565,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162295
      },
      {
        "date": "2025-04-25",
        "close": 10.495,
        "direction_boundary": 9.6515,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171677
      },
      {
        "date": "2025-05-02",
        "close": 10.862,
        "direction_boundary": 9.6805,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177806
      },
      {
        "date": "2025-05-09",
        "close": 10.845,
        "direction_boundary": 9.88,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167087
      },
      {
        "date": "2025-05-16",
        "close": 11.347,
        "direction_boundary": 10.04,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177627
      },
      {
        "date": "2025-05-23",
        "close": 11.108,
        "direction_boundary": 10.058,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179368
      },
      {
        "date": "2025-05-30",
        "close": 11.311,
        "direction_boundary": 9.877,
        "core_momentum": 0.145186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180176
      },
      {
        "date": "2025-06-06",
        "close": 11.493,
        "direction_boundary": 10.16,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181131
      },
      {
        "date": "2025-06-13",
        "close": 11.531,
        "direction_boundary": 10.279,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2025-06-20",
        "close": 11.459,
        "direction_boundary": 10.368,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-06-27",
        "close": 11.848,
        "direction_boundary": 10.436,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2025-07-04",
        "close": 11.973,
        "direction_boundary": 10.53,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-07-11",
        "close": 12.006,
        "direction_boundary": 10.698,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2025-07-18",
        "close": 12.083,
        "direction_boundary": 10.472,
        "core_momentum": 0.153839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178627
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 10.344,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2025-08-01",
        "close": 11.968,
        "direction_boundary": 10.083,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2025-08-08",
        "close": 12.246,
        "direction_boundary": 10.112,
        "core_momentum": 0.211036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-08-15",
        "close": 12.394,
        "direction_boundary": 10.526,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2025-08-22",
        "close": 12.439,
        "direction_boundary": 10.697,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2025-08-29",
        "close": 12.408,
        "direction_boundary": 10.651,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-09-05",
        "close": 12.442,
        "direction_boundary": 10.314,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2025-09-12",
        "close": 12.662,
        "direction_boundary": 10.703,
        "core_momentum": 0.183033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2025-09-19",
        "close": 12.756,
        "direction_boundary": 10.813,
        "core_momentum": 0.179691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-09-26",
        "close": 12.743,
        "direction_boundary": 10.948,
        "core_momentum": 0.163957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2025-10-03",
        "close": 12.969,
        "direction_boundary": 10.864,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2025-10-10",
        "close": 12.786,
        "direction_boundary": 11.065,
        "core_momentum": 0.155535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2025-10-17",
        "close": 12.73,
        "direction_boundary": 11.159,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "direction_boundary": 11.122,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2025-10-31",
        "close": 13.164,
        "direction_boundary": 10.952,
        "core_momentum": 0.201972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2025-11-07",
        "close": 12.797,
        "direction_boundary": 11.42,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120116
      },
      {
        "date": "2025-11-14",
        "close": 13.019,
        "direction_boundary": 11.215,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "direction_boundary": 11.344,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2025-11-28",
        "close": 13.168,
        "direction_boundary": 11.501,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2025-12-05",
        "close": 13.243,
        "direction_boundary": 11.61,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2025-12-12",
        "close": 13.147,
        "direction_boundary": 11.527,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2025-12-19",
        "close": 13.169,
        "direction_boundary": 11.352,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-12-26",
        "close": 13.319,
        "direction_boundary": 11.388,
        "core_momentum": 0.169564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2026-01-02",
        "close": 13.198,
        "direction_boundary": 11.296,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2026-01-09",
        "close": 13.412,
        "direction_boundary": 11.106,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2026-01-16",
        "close": 13.407,
        "direction_boundary": 11.467,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2026-01-23",
        "close": 13.357,
        "direction_boundary": 11.685,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2026-01-30",
        "close": 13.377,
        "direction_boundary": 11.67,
        "core_momentum": 0.146272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-02-06",
        "close": 13.297,
        "direction_boundary": 11.534,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2026-02-13",
        "close": 13.236,
        "direction_boundary": 11.684,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2026-02-20",
        "close": 13.279,
        "direction_boundary": 11.624,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2026-02-27",
        "close": 13.266,
        "direction_boundary": 11.228,
        "core_momentum": 0.181511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2026-03-06",
        "close": 13.051,
        "direction_boundary": 10.876,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108438
      },
      {
        "date": "2026-03-13",
        "close": 12.857,
        "direction_boundary": 10.742,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108401
      },
      {
        "date": "2026-03-20",
        "close": 12.673,
        "direction_boundary": 10.803,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10987
      },
      {
        "date": "2026-03-27",
        "close": 12.397,
        "direction_boundary": 10.699,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113948
      },
      {
        "date": "2026-04-03",
        "close": 12.712,
        "direction_boundary": 9.919,
        "core_momentum": 0.281581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116845
      },
      {
        "date": "2026-04-10",
        "close": 13.219,
        "direction_boundary": 10.05,
        "core_momentum": 0.315323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "direction_boundary": 10.118,
        "core_momentum": 0.363906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2026-04-24",
        "close": 13.809,
        "direction_boundary": 10.495,
        "core_momentum": 0.315769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2026-05-01",
        "close": 14.032,
        "direction_boundary": 10.862,
        "core_momentum": 0.291843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2026-05-08",
        "close": 14.298,
        "direction_boundary": 10.845,
        "core_momentum": 0.318396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2026-05-15",
        "close": 14.386,
        "direction_boundary": 11.347,
        "core_momentum": 0.267824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2026-05-22",
        "close": 14.508,
        "direction_boundary": 11.108,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "direction_boundary": 11.311,
        "core_momentum": 0.298736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2026-06-05",
        "close": 14.512,
        "direction_boundary": 11.493,
        "core_momentum": 0.262682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2026-06-12",
        "close": 14.437,
        "direction_boundary": 11.531,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-06-19",
        "close": 14.514,
        "direction_boundary": 11.459,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2026-06-26",
        "close": 14.292,
        "direction_boundary": 11.848,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2026-07-03",
        "close": 14.539,
        "direction_boundary": 11.973,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2026-07-10",
        "close": 14.649,
        "direction_boundary": 12.006,
        "core_momentum": 0.22014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2026-07-17",
        "close": 14.493,
        "direction_boundary": 12.083,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2026-07-24",
        "close": 14.442,
        "direction_boundary": 12.25,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2026-07-31",
        "close": 14.397,
        "direction_boundary": 11.968,
        "core_momentum": 0.202958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2026-08-07",
        "close": 15.044,
        "direction_boundary": 12.246,
        "core_momentum": 0.228483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1865,
        "volume": 13542
      },
      {
        "date": "2023-08-25",
        "close": 8.2385,
        "volume": 3477
      },
      {
        "date": "2023-09-01",
        "close": 8.479,
        "volume": 202
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "volume": 39399
      },
      {
        "date": "2023-09-15",
        "close": 8.3965,
        "volume": 24093
      },
      {
        "date": "2023-09-22",
        "close": 8.1885,
        "volume": 7501
      },
      {
        "date": "2023-09-29",
        "close": 8.1155,
        "volume": 1976
      },
      {
        "date": "2023-10-06",
        "close": 8.036,
        "volume": 32786
      },
      {
        "date": "2023-10-13",
        "close": 8.1545,
        "volume": 288870
      },
      {
        "date": "2023-10-20",
        "close": 7.9705,
        "volume": 44698
      },
      {
        "date": "2023-10-27",
        "close": 7.8105,
        "volume": 88245
      },
      {
        "date": "2023-11-03",
        "close": 8.219,
        "volume": 11064
      },
      {
        "date": "2023-11-10",
        "close": 8.2385,
        "volume": 11945
      },
      {
        "date": "2023-11-17",
        "close": 8.4865,
        "volume": 112573
      },
      {
        "date": "2023-11-24",
        "close": 8.585,
        "volume": 162764
      },
      {
        "date": "2023-12-01",
        "close": 8.63,
        "volume": 40976
      },
      {
        "date": "2023-12-08",
        "close": 8.657,
        "volume": 85976
      },
      {
        "date": "2023-12-15",
        "close": 8.909,
        "volume": 40581
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "volume": 63839
      },
      {
        "date": "2023-12-29",
        "close": 9.0355,
        "volume": 19877
      },
      {
        "date": "2024-01-05",
        "close": 8.8865,
        "volume": 25856
      },
      {
        "date": "2024-01-12",
        "close": 9.028,
        "volume": 28225
      },
      {
        "date": "2024-01-19",
        "close": 9.0695,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.2565,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 9.3355,
        "volume": 133010
      },
      {
        "date": "2024-02-09",
        "close": 9.4655,
        "volume": 80658
      },
      {
        "date": "2024-02-16",
        "close": 9.5065,
        "volume": 432023
      },
      {
        "date": "2024-02-23",
        "close": 9.6235,
        "volume": 31764
      },
      {
        "date": "2024-03-01",
        "close": 9.665,
        "volume": 179858
      },
      {
        "date": "2024-03-08",
        "close": 9.748,
        "volume": 16422
      },
      {
        "date": "2024-03-15",
        "close": 9.6715,
        "volume": 2651
      },
      {
        "date": "2024-03-22",
        "close": 9.9045,
        "volume": 821
      },
      {
        "date": "2024-03-29",
        "close": 9.9395,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 9.8345,
        "volume": 4045
      },
      {
        "date": "2024-04-12",
        "close": 9.753,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.4565,
        "volume": 13285
      },
      {
        "date": "2024-04-26",
        "close": 9.6515,
        "volume": 3526
      },
      {
        "date": "2024-05-03",
        "close": 9.6805,
        "volume": 1135
      },
      {
        "date": "2024-05-10",
        "close": 9.88,
        "volume": 21322
      },
      {
        "date": "2024-05-17",
        "close": 10.04,
        "volume": 41530
      },
      {
        "date": "2024-05-24",
        "close": 10.058,
        "volume": 3534
      },
      {
        "date": "2024-05-31",
        "close": 9.877,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 10.16,
        "volume": 33
      },
      {
        "date": "2024-06-14",
        "close": 10.279,
        "volume": 27795
      },
      {
        "date": "2024-06-21",
        "close": 10.368,
        "volume": 8521
      },
      {
        "date": "2024-06-28",
        "close": 10.436,
        "volume": 11539
      },
      {
        "date": "2024-07-05",
        "close": 10.53,
        "volume": 3156
      },
      {
        "date": "2024-07-12",
        "close": 10.698,
        "volume": 4110
      },
      {
        "date": "2024-07-19",
        "close": 10.472,
        "volume": 19791
      },
      {
        "date": "2024-07-26",
        "close": 10.344,
        "volume": 21815
      },
      {
        "date": "2024-08-02",
        "close": 10.083,
        "volume": 4148
      },
      {
        "date": "2024-08-09",
        "close": 10.112,
        "volume": 69307
      },
      {
        "date": "2024-08-16",
        "close": 10.526,
        "volume": 671
      },
      {
        "date": "2024-08-23",
        "close": 10.697,
        "volume": 41874
      },
      {
        "date": "2024-08-30",
        "close": 10.651,
        "volume": 15692
      },
      {
        "date": "2024-09-06",
        "close": 10.314,
        "volume": 5288
      },
      {
        "date": "2024-09-13",
        "close": 10.703,
        "volume": 693
      },
      {
        "date": "2024-09-20",
        "close": 10.813,
        "volume": 6154
      },
      {
        "date": "2024-09-27",
        "close": 10.948,
        "volume": 61331
      },
      {
        "date": "2024-10-04",
        "close": 10.864,
        "volume": 31474
      },
      {
        "date": "2024-10-11",
        "close": 11.065,
        "volume": 59891
      },
      {
        "date": "2024-10-18",
        "close": 11.159,
        "volume": 88918
      },
      {
        "date": "2024-10-25",
        "close": 11.122,
        "volume": 25173
      },
      {
        "date": "2024-11-01",
        "close": 10.952,
        "volume": 223154
      },
      {
        "date": "2024-11-08",
        "close": 11.42,
        "volume": 41319
      },
      {
        "date": "2024-11-15",
        "close": 11.215,
        "volume": 16269
      },
      {
        "date": "2024-11-22",
        "close": 11.344,
        "volume": 375267
      },
      {
        "date": "2024-11-29",
        "close": 11.501,
        "volume": 49549
      },
      {
        "date": "2024-12-06",
        "close": 11.61,
        "volume": 9605
      },
      {
        "date": "2024-12-13",
        "close": 11.527,
        "volume": 545
      },
      {
        "date": "2024-12-20",
        "close": 11.352,
        "volume": 37451
      },
      {
        "date": "2024-12-27",
        "close": 11.388,
        "volume": 34692
      },
      {
        "date": "2025-01-03",
        "close": 11.296,
        "volume": 22879
      },
      {
        "date": "2025-01-10",
        "close": 11.106,
        "volume": 189641
      },
      {
        "date": "2025-01-17",
        "close": 11.467,
        "volume": 43730
      },
      {
        "date": "2025-01-24",
        "close": 11.685,
        "volume": 554039
      },
      {
        "date": "2025-01-31",
        "close": 11.67,
        "volume": 97725
      },
      {
        "date": "2025-02-07",
        "close": 11.534,
        "volume": 47451
      },
      {
        "date": "2025-02-14",
        "close": 11.684,
        "volume": 141704
      },
      {
        "date": "2025-02-21",
        "close": 11.624,
        "volume": 9045
      },
      {
        "date": "2025-02-28",
        "close": 11.228,
        "volume": 95033
      },
      {
        "date": "2025-03-07",
        "close": 10.876,
        "volume": 170444
      },
      {
        "date": "2025-03-14",
        "close": 10.742,
        "volume": 189838
      },
      {
        "date": "2025-03-21",
        "close": 10.803,
        "volume": 85930
      },
      {
        "date": "2025-03-28",
        "close": 10.699,
        "volume": 19776
      },
      {
        "date": "2025-04-04",
        "close": 9.919,
        "volume": 816253
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "volume": 376814
      },
      {
        "date": "2025-04-18",
        "close": 10.118,
        "volume": 202827
      },
      {
        "date": "2025-04-25",
        "close": 10.495,
        "volume": 344479
      },
      {
        "date": "2025-05-02",
        "close": 10.862,
        "volume": 234427
      },
      {
        "date": "2025-05-09",
        "close": 10.845,
        "volume": 148989
      },
      {
        "date": "2025-05-16",
        "close": 11.347,
        "volume": 68240
      },
      {
        "date": "2025-05-23",
        "close": 11.108,
        "volume": 146619
      },
      {
        "date": "2025-05-30",
        "close": 11.311,
        "volume": 45685
      },
      {
        "date": "2025-06-06",
        "close": 11.493,
        "volume": 96732
      },
      {
        "date": "2025-06-13",
        "close": 11.531,
        "volume": 31278
      },
      {
        "date": "2025-06-20",
        "close": 11.459,
        "volume": 295582
      },
      {
        "date": "2025-06-27",
        "close": 11.848,
        "volume": 99692
      },
      {
        "date": "2025-07-04",
        "close": 11.973,
        "volume": 72829
      },
      {
        "date": "2025-07-11",
        "close": 12.006,
        "volume": 76164
      },
      {
        "date": "2025-07-18",
        "close": 12.083,
        "volume": 110990
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 82983
      },
      {
        "date": "2025-08-01",
        "close": 11.968,
        "volume": 79075
      },
      {
        "date": "2025-08-08",
        "close": 12.246,
        "volume": 62829
      },
      {
        "date": "2025-08-15",
        "close": 12.394,
        "volume": 178252
      },
      {
        "date": "2025-08-22",
        "close": 12.439,
        "volume": 234357
      },
      {
        "date": "2025-08-29",
        "close": 12.408,
        "volume": 38971
      },
      {
        "date": "2025-09-05",
        "close": 12.442,
        "volume": 31234
      },
      {
        "date": "2025-09-12",
        "close": 12.662,
        "volume": 84595
      },
      {
        "date": "2025-09-19",
        "close": 12.756,
        "volume": 78688
      },
      {
        "date": "2025-09-26",
        "close": 12.743,
        "volume": 155260
      },
      {
        "date": "2025-10-03",
        "close": 12.969,
        "volume": 327851
      },
      {
        "date": "2025-10-10",
        "close": 12.786,
        "volume": 78360
      },
      {
        "date": "2025-10-17",
        "close": 12.73,
        "volume": 147342
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "volume": 110506
      },
      {
        "date": "2025-10-31",
        "close": 13.164,
        "volume": 105732
      },
      {
        "date": "2025-11-07",
        "close": 12.797,
        "volume": 110011
      },
      {
        "date": "2025-11-14",
        "close": 13.019,
        "volume": 204152
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "volume": 119577
      },
      {
        "date": "2025-11-28",
        "close": 13.168,
        "volume": 87213
      },
      {
        "date": "2025-12-05",
        "close": 13.243,
        "volume": 459084
      },
      {
        "date": "2025-12-12",
        "close": 13.147,
        "volume": 141637
      },
      {
        "date": "2025-12-19",
        "close": 13.169,
        "volume": 186843
      },
      {
        "date": "2025-12-26",
        "close": 13.319,
        "volume": 26536
      },
      {
        "date": "2026-01-02",
        "close": 13.198,
        "volume": 87131
      },
      {
        "date": "2026-01-09",
        "close": 13.412,
        "volume": 133020
      },
      {
        "date": "2026-01-16",
        "close": 13.407,
        "volume": 146162
      },
      {
        "date": "2026-01-23",
        "close": 13.357,
        "volume": 86076
      },
      {
        "date": "2026-01-30",
        "close": 13.377,
        "volume": 1641995
      },
      {
        "date": "2026-02-06",
        "close": 13.297,
        "volume": 175866
      },
      {
        "date": "2026-02-13",
        "close": 13.236,
        "volume": 391565
      },
      {
        "date": "2026-02-20",
        "close": 13.279,
        "volume": 222734
      },
      {
        "date": "2026-02-27",
        "close": 13.266,
        "volume": 1440908
      },
      {
        "date": "2026-03-06",
        "close": 13.051,
        "volume": 310997
      },
      {
        "date": "2026-03-13",
        "close": 12.857,
        "volume": 81979
      },
      {
        "date": "2026-03-20",
        "close": 12.673,
        "volume": 261793
      },
      {
        "date": "2026-03-27",
        "close": 12.397,
        "volume": 357475
      },
      {
        "date": "2026-04-03",
        "close": 12.712,
        "volume": 125658
      },
      {
        "date": "2026-04-10",
        "close": 13.219,
        "volume": 630268
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "volume": 185507
      },
      {
        "date": "2026-04-24",
        "close": 13.809,
        "volume": 87384
      },
      {
        "date": "2026-05-01",
        "close": 14.032,
        "volume": 100764
      },
      {
        "date": "2026-05-08",
        "close": 14.298,
        "volume": 122660
      },
      {
        "date": "2026-05-15",
        "close": 14.386,
        "volume": 104248
      },
      {
        "date": "2026-05-22",
        "close": 14.508,
        "volume": 42774
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "volume": 43412
      },
      {
        "date": "2026-06-05",
        "close": 14.512,
        "volume": 39496
      },
      {
        "date": "2026-06-12",
        "close": 14.437,
        "volume": 125824
      },
      {
        "date": "2026-06-19",
        "close": 14.514,
        "volume": 74040
      },
      {
        "date": "2026-06-26",
        "close": 14.292,
        "volume": 10836
      },
      {
        "date": "2026-07-03",
        "close": 14.539,
        "volume": 466
      },
      {
        "date": "2026-07-10",
        "close": 14.649,
        "volume": 290916
      },
      {
        "date": "2026-07-17",
        "close": 14.493,
        "volume": 1244782
      },
      {
        "date": "2026-07-24",
        "close": 14.442,
        "volume": 160916
      },
      {
        "date": "2026-07-31",
        "close": 14.397,
        "volume": 73898
      },
      {
        "date": "2026-08-07",
        "close": 15.044,
        "volume": 97320
      }
    ],
    "sharemaestro_context": {
      "trend": 13.832333,
      "fair_value": 11.305571,
      "market_activity": 38.827976,
      "market_dynamics": 0.147086,
      "relative_strength": 3.310104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015036,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042265,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.007582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119133,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867312
      }
    ]
  }
}