{
  "ticker": {
    "uuid": "3bf6312b-72bc-453b-9ada-8ea548ab925d",
    "symbol": "002729",
    "name": "Hollyland (China) Electronics Technology Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.774823,
    "boundary_margin": -0.076131,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607028,
    "volatility_stability": 1.3769,
    "risk_context": 0.1647,
    "current_regime": {
      "move": -0.038055,
      "interruption": 0.116108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.973227,
        "direction_boundary": 30.045015,
        "core_momentum": -0.335223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55214
      },
      {
        "date": "2023-08-04",
        "close": 19.635374,
        "direction_boundary": 32.280827,
        "core_momentum": -0.391733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550313
      },
      {
        "date": "2023-08-11",
        "close": 19.367077,
        "direction_boundary": 31.379404,
        "core_momentum": -0.382809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480464
      },
      {
        "date": "2023-08-18",
        "close": 19.059031,
        "direction_boundary": 31.514259,
        "core_momentum": -0.395225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460626
      },
      {
        "date": "2023-08-25",
        "close": 16.743727,
        "direction_boundary": 32.898335,
        "core_momentum": -0.491046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486766
      },
      {
        "date": "2023-09-01",
        "close": 17.687733,
        "direction_boundary": 35.489033,
        "core_momentum": -0.5016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463471
      },
      {
        "date": "2023-09-08",
        "close": 18.393257,
        "direction_boundary": 34.033981,
        "core_momentum": -0.459562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453717
      },
      {
        "date": "2023-09-15",
        "close": 17.906347,
        "direction_boundary": 34.218525,
        "core_momentum": -0.476706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453426
      },
      {
        "date": "2023-09-22",
        "close": 17.687733,
        "direction_boundary": 33.231926,
        "core_momentum": -0.467749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332164
      },
      {
        "date": "2023-09-29",
        "close": 17.787104,
        "direction_boundary": 33.146755,
        "core_momentum": -0.463383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2023-10-27",
        "close": 20.569443,
        "direction_boundary": 31.19202,
        "core_momentum": -0.340554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347567
      },
      {
        "date": "2023-11-03",
        "close": 21.046417,
        "direction_boundary": 31.569626,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346943
      },
      {
        "date": "2023-11-10",
        "close": 21.602884,
        "direction_boundary": 31.052902,
        "core_momentum": -0.30432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346667
      },
      {
        "date": "2023-11-17",
        "close": 23.749262,
        "direction_boundary": 33.060165,
        "core_momentum": -0.281635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366832
      },
      {
        "date": "2023-11-24",
        "close": 21.662506,
        "direction_boundary": 35.136978,
        "core_momentum": -0.383484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386639
      },
      {
        "date": "2023-12-01",
        "close": 21.394211,
        "direction_boundary": 35.136978,
        "core_momentum": -0.39112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383896
      },
      {
        "date": "2023-12-08",
        "close": 21.165659,
        "direction_boundary": 35.136978,
        "core_momentum": -0.397624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382511
      },
      {
        "date": "2023-12-15",
        "close": 22.586639,
        "direction_boundary": 31.132399,
        "core_momentum": -0.274497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375473
      },
      {
        "date": "2023-12-22",
        "close": 21.791685,
        "direction_boundary": 30.516308,
        "core_momentum": -0.2859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365829
      },
      {
        "date": "2023-12-29",
        "close": 22.616453,
        "direction_boundary": 30.74486,
        "core_momentum": -0.264383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362359
      },
      {
        "date": "2024-01-05",
        "close": 22.06992,
        "direction_boundary": 27.684286,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358928
      },
      {
        "date": "2024-01-12",
        "close": 19.277641,
        "direction_boundary": 25.170242,
        "core_momentum": -0.23411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405395
      },
      {
        "date": "2024-01-19",
        "close": 18.870228,
        "direction_boundary": 25.050999,
        "core_momentum": -0.246728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2024-01-26",
        "close": 18.7013,
        "direction_boundary": 24.792639,
        "core_momentum": -0.245691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402205
      },
      {
        "date": "2024-02-02",
        "close": 14.110439,
        "direction_boundary": 25.8857,
        "core_momentum": -0.454894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558133
      },
      {
        "date": "2024-02-09",
        "close": 12.053495,
        "direction_boundary": 26.452108,
        "core_momentum": -0.544328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592918
      },
      {
        "date": "2024-02-23",
        "close": 15.610916,
        "direction_boundary": 31.500067,
        "core_momentum": -0.504416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706879
      },
      {
        "date": "2024-03-01",
        "close": 14.070692,
        "direction_boundary": 28.121508,
        "core_momentum": -0.499647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719192
      },
      {
        "date": "2024-03-08",
        "close": 13.871954,
        "direction_boundary": 28.022141,
        "core_momentum": -0.504965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698894
      },
      {
        "date": "2024-03-15",
        "close": 14.617223,
        "direction_boundary": 31.241705,
        "core_momentum": -0.532125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698455
      },
      {
        "date": "2024-03-22",
        "close": 15.740097,
        "direction_boundary": 28.051952,
        "core_momentum": -0.438895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704745
      },
      {
        "date": "2024-03-29",
        "close": 13.454602,
        "direction_boundary": 28.012205,
        "core_momentum": -0.519688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734872
      },
      {
        "date": "2024-04-05",
        "close": 13.355232,
        "direction_boundary": 22.228912,
        "core_momentum": -0.399195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734886
      },
      {
        "date": "2024-04-12",
        "close": 13.424792,
        "direction_boundary": 21.016605,
        "core_momentum": -0.361229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734868
      },
      {
        "date": "2024-04-19",
        "close": 11.109488,
        "direction_boundary": 20.569443,
        "core_momentum": -0.459903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775132
      },
      {
        "date": "2024-04-26",
        "close": 11.675892,
        "direction_boundary": 19.953354,
        "core_momentum": -0.414841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760907
      },
      {
        "date": "2024-05-03",
        "close": 12.123055,
        "direction_boundary": 18.621805,
        "core_momentum": -0.348986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760464
      },
      {
        "date": "2024-05-10",
        "close": 12.321793,
        "direction_boundary": 18.274012,
        "core_momentum": -0.32572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759762
      },
      {
        "date": "2024-05-17",
        "close": 12.162802,
        "direction_boundary": 17.985844,
        "core_momentum": -0.323757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756887
      },
      {
        "date": "2024-05-24",
        "close": 11.248604,
        "direction_boundary": 17.916285,
        "core_momentum": -0.372158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741328
      },
      {
        "date": "2024-05-31",
        "close": 11.099549,
        "direction_boundary": 18.989473,
        "core_momentum": -0.415489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735915
      },
      {
        "date": "2024-06-07",
        "close": 9.191659,
        "direction_boundary": 19.774488,
        "core_momentum": -0.535176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76935
      },
      {
        "date": "2024-06-14",
        "close": 9.85533,
        "direction_boundary": 20.35083,
        "core_momentum": -0.515728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781888
      },
      {
        "date": "2024-06-21",
        "close": 9.546416,
        "direction_boundary": 18.870228,
        "core_momentum": -0.494102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769951
      },
      {
        "date": "2024-06-28",
        "close": 9.247467,
        "direction_boundary": 20.380642,
        "core_momentum": -0.546262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769943
      },
      {
        "date": "2024-07-05",
        "close": 8.759185,
        "direction_boundary": 19.496256,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763703
      },
      {
        "date": "2024-07-12",
        "close": 9.65603,
        "direction_boundary": 20.489948,
        "core_momentum": -0.528743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78594
      },
      {
        "date": "2024-07-19",
        "close": 9.526486,
        "direction_boundary": 20.947046,
        "core_momentum": -0.545211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771891
      },
      {
        "date": "2024-07-26",
        "close": 9.53645,
        "direction_boundary": 20.917236,
        "core_momentum": -0.544087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77285
      },
      {
        "date": "2024-08-02",
        "close": 9.67596,
        "direction_boundary": 20.022913,
        "core_momentum": -0.516756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774586
      },
      {
        "date": "2024-08-09",
        "close": 9.416871,
        "direction_boundary": 19.973227,
        "core_momentum": -0.528525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680876
      },
      {
        "date": "2024-08-16",
        "close": 10.68242,
        "direction_boundary": 19.635374,
        "core_momentum": -0.45596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676166
      },
      {
        "date": "2024-08-23",
        "close": 10.333646,
        "direction_boundary": 19.367077,
        "core_momentum": -0.466432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560062
      },
      {
        "date": "2024-08-30",
        "close": 10.861788,
        "direction_boundary": 19.059031,
        "core_momentum": -0.430098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552265
      },
      {
        "date": "2024-09-06",
        "close": 10.273857,
        "direction_boundary": 16.743727,
        "core_momentum": -0.386406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555881
      },
      {
        "date": "2024-09-13",
        "close": 10.184173,
        "direction_boundary": 17.687733,
        "core_momentum": -0.424224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548244
      },
      {
        "date": "2024-09-20",
        "close": 10.483121,
        "direction_boundary": 18.393257,
        "core_momentum": -0.430056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537241
      },
      {
        "date": "2024-09-27",
        "close": 11.818422,
        "direction_boundary": 17.906347,
        "core_momentum": -0.339987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528736
      },
      {
        "date": "2024-10-04",
        "close": 13.004251,
        "direction_boundary": 17.687733,
        "core_momentum": -0.264787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546786
      },
      {
        "date": "2024-10-11",
        "close": 12.27681,
        "direction_boundary": 17.787104,
        "core_momentum": -0.309792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552258
      },
      {
        "date": "2024-10-18",
        "close": 12.675408,
        "direction_boundary": 17.767229,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484392
      },
      {
        "date": "2024-10-25",
        "close": 13.233445,
        "direction_boundary": 19.754614,
        "core_momentum": -0.330109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483254
      },
      {
        "date": "2024-11-01",
        "close": 12.735197,
        "direction_boundary": 20.569443,
        "core_momentum": -0.380868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484432
      },
      {
        "date": "2024-11-08",
        "close": 13.502499,
        "direction_boundary": 21.046417,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490442
      },
      {
        "date": "2024-11-15",
        "close": 13.402848,
        "direction_boundary": 21.602884,
        "core_momentum": -0.379581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490128
      },
      {
        "date": "2024-11-22",
        "close": 12.41632,
        "direction_boundary": 23.749262,
        "core_momentum": -0.477191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489571
      },
      {
        "date": "2024-11-29",
        "close": 13.054076,
        "direction_boundary": 21.662506,
        "core_momentum": -0.397388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493019
      },
      {
        "date": "2024-12-06",
        "close": 13.771551,
        "direction_boundary": 21.394211,
        "core_momentum": -0.356295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408775
      },
      {
        "date": "2024-12-13",
        "close": 13.831341,
        "direction_boundary": 21.165659,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401437
      },
      {
        "date": "2024-12-20",
        "close": 14.000746,
        "direction_boundary": 22.586639,
        "core_momentum": -0.380132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396202
      },
      {
        "date": "2024-12-27",
        "close": 13.28327,
        "direction_boundary": 21.791685,
        "core_momentum": -0.390443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402091
      },
      {
        "date": "2025-01-03",
        "close": 11.698844,
        "direction_boundary": 22.616453,
        "core_momentum": -0.482729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437841
      },
      {
        "date": "2025-01-10",
        "close": 11.868247,
        "direction_boundary": 22.06992,
        "core_momentum": -0.462243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41986
      },
      {
        "date": "2025-01-17",
        "close": 12.755127,
        "direction_boundary": 19.277641,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427815
      },
      {
        "date": "2025-01-24",
        "close": 15.513565,
        "direction_boundary": 18.870228,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498019
      },
      {
        "date": "2025-01-31",
        "close": 14.874653,
        "direction_boundary": 18.7013,
        "core_momentum": -0.204619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505102
      },
      {
        "date": "2025-02-07",
        "close": 14.76484,
        "direction_boundary": 14.110439,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502423
      },
      {
        "date": "2025-02-14",
        "close": 14.924568,
        "direction_boundary": 12.053495,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477302
      },
      {
        "date": "2025-02-21",
        "close": 14.954516,
        "direction_boundary": 15.610916,
        "core_momentum": -0.042048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472985
      },
      {
        "date": "2025-02-28",
        "close": 13.62678,
        "direction_boundary": 14.070692,
        "core_momentum": -0.031549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492532
      },
      {
        "date": "2025-03-07",
        "close": 14.674994,
        "direction_boundary": 13.871954,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491483
      },
      {
        "date": "2025-03-14",
        "close": 14.39547,
        "direction_boundary": 14.617223,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492653
      },
      {
        "date": "2025-03-21",
        "close": 14.026099,
        "direction_boundary": 15.740097,
        "core_momentum": -0.108894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495052
      },
      {
        "date": "2025-03-28",
        "close": 13.237443,
        "direction_boundary": 13.454602,
        "core_momentum": -0.01614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478077
      },
      {
        "date": "2025-04-04",
        "close": 13.377205,
        "direction_boundary": 13.355232,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459805
      },
      {
        "date": "2025-04-11",
        "close": 11.550318,
        "direction_boundary": 13.424792,
        "core_momentum": -0.139628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497687
      },
      {
        "date": "2025-04-18",
        "close": 11.480437,
        "direction_boundary": 11.109488,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495233
      },
      {
        "date": "2025-04-25",
        "close": 11.969604,
        "direction_boundary": 11.675892,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49498
      },
      {
        "date": "2025-05-02",
        "close": 12.428821,
        "direction_boundary": 12.123055,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495604
      },
      {
        "date": "2025-05-09",
        "close": 12.878056,
        "direction_boundary": 12.321793,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491093
      },
      {
        "date": "2025-05-16",
        "close": 12.848106,
        "direction_boundary": 12.162802,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491028
      },
      {
        "date": "2025-05-23",
        "close": 12.528651,
        "direction_boundary": 11.248604,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480434
      },
      {
        "date": "2025-05-30",
        "close": 12.598532,
        "direction_boundary": 11.099549,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475152
      },
      {
        "date": "2025-06-06",
        "close": 13.207494,
        "direction_boundary": 9.191659,
        "core_momentum": 0.4369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473776
      },
      {
        "date": "2025-06-13",
        "close": 13.177546,
        "direction_boundary": 9.85533,
        "core_momentum": 0.337098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473698
      },
      {
        "date": "2025-06-20",
        "close": 13.407154,
        "direction_boundary": 9.546416,
        "core_momentum": 0.404418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474053
      },
      {
        "date": "2025-06-27",
        "close": 13.746576,
        "direction_boundary": 9.247467,
        "core_momentum": 0.486523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46957
      },
      {
        "date": "2025-07-04",
        "close": 15.343854,
        "direction_boundary": 8.759185,
        "core_momentum": 0.751744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454785
      },
      {
        "date": "2025-07-11",
        "close": 14.69496,
        "direction_boundary": 9.65603,
        "core_momentum": 0.521843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2025-07-18",
        "close": 14.794789,
        "direction_boundary": 9.526486,
        "core_momentum": 0.553016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451465
      },
      {
        "date": "2025-07-25",
        "close": 14.66501,
        "direction_boundary": 9.53645,
        "core_momentum": 0.537785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358837
      },
      {
        "date": "2025-08-01",
        "close": 14.774823,
        "direction_boundary": 9.67596,
        "core_momentum": 0.526962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35437
      },
      {
        "date": "2025-08-08",
        "close": 15.134211,
        "direction_boundary": 9.416871,
        "core_momentum": 0.607138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355781
      },
      {
        "date": "2025-08-15",
        "close": 14.794789,
        "direction_boundary": 10.68242,
        "core_momentum": 0.384966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356957
      },
      {
        "date": "2025-08-22",
        "close": 15.623377,
        "direction_boundary": 10.333646,
        "core_momentum": 0.511894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364977
      },
      {
        "date": "2025-08-29",
        "close": 15.154178,
        "direction_boundary": 10.861788,
        "core_momentum": 0.395183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2025-09-05",
        "close": 14.834721,
        "direction_boundary": 10.273857,
        "core_momentum": 0.443929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2025-09-12",
        "close": 14.804772,
        "direction_boundary": 10.184173,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2025-09-19",
        "close": 14.425419,
        "direction_boundary": 10.483121,
        "core_momentum": 0.376061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2025-09-26",
        "close": 14.135912,
        "direction_boundary": 11.818422,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2025-10-03",
        "close": 14.355538,
        "direction_boundary": 13.004251,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317978
      },
      {
        "date": "2025-10-10",
        "close": 14.375504,
        "direction_boundary": 12.27681,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23386
      },
      {
        "date": "2025-10-17",
        "close": 13.746576,
        "direction_boundary": 12.675408,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244553
      },
      {
        "date": "2025-10-24",
        "close": 14.884636,
        "direction_boundary": 13.233445,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2025-10-31",
        "close": 14.415436,
        "direction_boundary": 12.735197,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262677
      },
      {
        "date": "2025-11-07",
        "close": 15.234041,
        "direction_boundary": 13.502499,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2025-11-14",
        "close": 15.673292,
        "direction_boundary": 13.402848,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2025-11-21",
        "close": 14.874653,
        "direction_boundary": 12.41632,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278948
      },
      {
        "date": "2025-11-28",
        "close": 16.511864,
        "direction_boundary": 13.054076,
        "core_momentum": 0.264882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2025-12-05",
        "close": 17.190001,
        "direction_boundary": 13.771551,
        "core_momentum": 0.248225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "direction_boundary": 13.831341,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325166
      },
      {
        "date": "2025-12-19",
        "close": 15.82,
        "direction_boundary": 14.000746,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326894
      },
      {
        "date": "2025-12-26",
        "close": 15.96,
        "direction_boundary": 13.28327,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325817
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "direction_boundary": 11.698844,
        "core_momentum": 0.368511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289111
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "direction_boundary": 11.868247,
        "core_momentum": 0.511597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "direction_boundary": 12.755127,
        "core_momentum": 0.493517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328786
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "direction_boundary": 15.513565,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2026-01-30",
        "close": 17.719999,
        "direction_boundary": 14.874653,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340314
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "direction_boundary": 14.76484,
        "core_momentum": 0.280068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2026-02-13",
        "close": 18.58,
        "direction_boundary": 14.924568,
        "core_momentum": 0.244927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2026-02-27",
        "close": 19.18,
        "direction_boundary": 14.954516,
        "core_momentum": 0.282556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2026-03-06",
        "close": 18.17,
        "direction_boundary": 13.62678,
        "core_momentum": 0.333404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2026-03-13",
        "close": 19.41,
        "direction_boundary": 14.674994,
        "core_momentum": 0.322658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2026-03-20",
        "close": 18.27,
        "direction_boundary": 14.39547,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369954
      },
      {
        "date": "2026-03-27",
        "close": 19.73,
        "direction_boundary": 14.026099,
        "core_momentum": 0.406663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378416
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "direction_boundary": 13.237443,
        "core_momentum": 0.533529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2026-04-10",
        "close": 21.530001,
        "direction_boundary": 13.377205,
        "core_momentum": 0.609454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "direction_boundary": 11.550318,
        "core_momentum": 0.767051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392736
      },
      {
        "date": "2026-04-24",
        "close": 18.32,
        "direction_boundary": 11.480437,
        "core_momentum": 0.595758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42034
      },
      {
        "date": "2026-05-01",
        "close": 18.42,
        "direction_boundary": 11.969604,
        "core_momentum": 0.538898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408587
      },
      {
        "date": "2026-05-08",
        "close": 20.85,
        "direction_boundary": 12.428821,
        "core_momentum": 0.677553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434303
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "direction_boundary": 12.878056,
        "core_momentum": 0.623692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43046
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "direction_boundary": 12.848106,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430286
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 12.528651,
        "core_momentum": 0.516524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445644
      },
      {
        "date": "2026-06-05",
        "close": 17.969999,
        "direction_boundary": 12.598532,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432507
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "direction_boundary": 13.207494,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431451
      },
      {
        "date": "2026-06-19",
        "close": 20.440001,
        "direction_boundary": 13.177546,
        "core_momentum": 0.551123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473241
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 13.407154,
        "core_momentum": 0.327649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514558
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 13.746576,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514556
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "direction_boundary": 15.343854,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606048
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "direction_boundary": 14.69496,
        "core_momentum": -0.145966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602372
      },
      {
        "date": "2026-07-24",
        "close": 12.23,
        "direction_boundary": 14.794789,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593036
      },
      {
        "date": "2026-07-31",
        "close": 13.06,
        "direction_boundary": 14.66501,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603767
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 14.774823,
        "core_momentum": -0.076131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607028
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.973227,
        "volume": 15772012
      },
      {
        "date": "2023-08-04",
        "close": 19.635374,
        "volume": 9351343
      },
      {
        "date": "2023-08-11",
        "close": 19.367077,
        "volume": 12106881
      },
      {
        "date": "2023-08-18",
        "close": 19.059031,
        "volume": 8999034
      },
      {
        "date": "2023-08-25",
        "close": 16.743727,
        "volume": 14854395
      },
      {
        "date": "2023-09-01",
        "close": 17.687733,
        "volume": 17338707
      },
      {
        "date": "2023-09-08",
        "close": 18.393257,
        "volume": 11521113
      },
      {
        "date": "2023-09-15",
        "close": 17.906347,
        "volume": 9267098
      },
      {
        "date": "2023-09-22",
        "close": 17.687733,
        "volume": 9008833
      },
      {
        "date": "2023-09-29",
        "close": 17.787104,
        "volume": 6801720
      },
      {
        "date": "2023-10-13",
        "close": 17.767229,
        "volume": 9400472
      },
      {
        "date": "2023-10-20",
        "close": 19.754614,
        "volume": 54323434
      },
      {
        "date": "2023-10-27",
        "close": 20.569443,
        "volume": 94612788
      },
      {
        "date": "2023-11-03",
        "close": 21.046417,
        "volume": 39360184
      },
      {
        "date": "2023-11-10",
        "close": 21.602884,
        "volume": 76441702
      },
      {
        "date": "2023-11-17",
        "close": 23.749262,
        "volume": 106324680
      },
      {
        "date": "2023-11-24",
        "close": 21.662506,
        "volume": 82647662
      },
      {
        "date": "2023-12-01",
        "close": 21.394211,
        "volume": 30805195
      },
      {
        "date": "2023-12-08",
        "close": 21.165659,
        "volume": 27995492
      },
      {
        "date": "2023-12-15",
        "close": 22.586639,
        "volume": 37357040
      },
      {
        "date": "2023-12-22",
        "close": 21.791685,
        "volume": 24299256
      },
      {
        "date": "2023-12-29",
        "close": 22.616453,
        "volume": 16188575
      },
      {
        "date": "2024-01-05",
        "close": 22.06992,
        "volume": 10089851
      },
      {
        "date": "2024-01-12",
        "close": 19.277641,
        "volume": 28524768
      },
      {
        "date": "2024-01-19",
        "close": 18.870228,
        "volume": 14152705
      },
      {
        "date": "2024-01-26",
        "close": 18.7013,
        "volume": 16586628
      },
      {
        "date": "2024-02-02",
        "close": 14.110439,
        "volume": 17764684
      },
      {
        "date": "2024-02-09",
        "close": 12.053495,
        "volume": 28760491
      },
      {
        "date": "2024-02-23",
        "close": 15.610916,
        "volume": 34623009
      },
      {
        "date": "2024-03-01",
        "close": 14.070692,
        "volume": 47236293
      },
      {
        "date": "2024-03-08",
        "close": 13.871954,
        "volume": 32570683
      },
      {
        "date": "2024-03-15",
        "close": 14.617223,
        "volume": 43719750
      },
      {
        "date": "2024-03-22",
        "close": 15.740097,
        "volume": 87165696
      },
      {
        "date": "2024-03-29",
        "close": 13.454602,
        "volume": 48788741
      },
      {
        "date": "2024-04-05",
        "close": 13.355232,
        "volume": 15080069
      },
      {
        "date": "2024-04-12",
        "close": 13.424792,
        "volume": 58909362
      },
      {
        "date": "2024-04-19",
        "close": 11.109488,
        "volume": 38614939
      },
      {
        "date": "2024-04-26",
        "close": 11.675892,
        "volume": 24965880
      },
      {
        "date": "2024-05-03",
        "close": 12.123055,
        "volume": 12321414
      },
      {
        "date": "2024-05-10",
        "close": 12.321793,
        "volume": 26933427
      },
      {
        "date": "2024-05-17",
        "close": 12.162802,
        "volume": 23462489
      },
      {
        "date": "2024-05-24",
        "close": 11.248604,
        "volume": 28827245
      },
      {
        "date": "2024-05-31",
        "close": 11.099549,
        "volume": 20755462
      },
      {
        "date": "2024-06-07",
        "close": 9.191659,
        "volume": 47150902
      },
      {
        "date": "2024-06-14",
        "close": 9.85533,
        "volume": 24986872
      },
      {
        "date": "2024-06-21",
        "close": 9.546416,
        "volume": 17254197
      },
      {
        "date": "2024-06-28",
        "close": 9.247467,
        "volume": 19312412
      },
      {
        "date": "2024-07-05",
        "close": 8.759185,
        "volume": 17817349
      },
      {
        "date": "2024-07-12",
        "close": 9.65603,
        "volume": 41458990
      },
      {
        "date": "2024-07-19",
        "close": 9.526486,
        "volume": 87521285
      },
      {
        "date": "2024-07-26",
        "close": 9.53645,
        "volume": 36580298
      },
      {
        "date": "2024-08-02",
        "close": 9.67596,
        "volume": 33755491
      },
      {
        "date": "2024-08-09",
        "close": 9.416871,
        "volume": 23001415
      },
      {
        "date": "2024-08-16",
        "close": 10.68242,
        "volume": 111624044
      },
      {
        "date": "2024-08-23",
        "close": 10.333646,
        "volume": 99927503
      },
      {
        "date": "2024-08-30",
        "close": 10.861788,
        "volume": 76881185
      },
      {
        "date": "2024-09-06",
        "close": 10.273857,
        "volume": 62550218
      },
      {
        "date": "2024-09-13",
        "close": 10.184173,
        "volume": 35868679
      },
      {
        "date": "2024-09-20",
        "close": 10.483121,
        "volume": 20538948
      },
      {
        "date": "2024-09-27",
        "close": 11.818422,
        "volume": 65567911
      },
      {
        "date": "2024-10-04",
        "close": 13.004251,
        "volume": 23089384
      },
      {
        "date": "2024-10-11",
        "close": 12.27681,
        "volume": 75010323
      },
      {
        "date": "2024-10-18",
        "close": 12.675408,
        "volume": 46923823
      },
      {
        "date": "2024-10-25",
        "close": 13.233445,
        "volume": 55265291
      },
      {
        "date": "2024-11-01",
        "close": 12.735197,
        "volume": 63801141
      },
      {
        "date": "2024-11-08",
        "close": 13.502499,
        "volume": 47630845
      },
      {
        "date": "2024-11-15",
        "close": 13.402848,
        "volume": 84906883
      },
      {
        "date": "2024-11-22",
        "close": 12.41632,
        "volume": 49647433
      },
      {
        "date": "2024-11-29",
        "close": 13.054076,
        "volume": 30229910
      },
      {
        "date": "2024-12-06",
        "close": 13.771551,
        "volume": 50598407
      },
      {
        "date": "2024-12-13",
        "close": 13.831341,
        "volume": 58631008
      },
      {
        "date": "2024-12-20",
        "close": 14.000746,
        "volume": 42919872
      },
      {
        "date": "2024-12-27",
        "close": 13.28327,
        "volume": 29022122
      },
      {
        "date": "2025-01-03",
        "close": 11.698844,
        "volume": 17739907
      },
      {
        "date": "2025-01-10",
        "close": 11.868247,
        "volume": 24207402
      },
      {
        "date": "2025-01-17",
        "close": 12.755127,
        "volume": 21140858
      },
      {
        "date": "2025-01-24",
        "close": 15.513565,
        "volume": 212023334
      },
      {
        "date": "2025-01-31",
        "close": 14.874653,
        "volume": 31466127
      },
      {
        "date": "2025-02-07",
        "close": 14.76484,
        "volume": 80254359
      },
      {
        "date": "2025-02-14",
        "close": 14.924568,
        "volume": 105844297
      },
      {
        "date": "2025-02-21",
        "close": 14.954516,
        "volume": 71459627
      },
      {
        "date": "2025-02-28",
        "close": 13.62678,
        "volume": 46476691
      },
      {
        "date": "2025-03-07",
        "close": 14.674994,
        "volume": 73523711
      },
      {
        "date": "2025-03-14",
        "close": 14.39547,
        "volume": 30775681
      },
      {
        "date": "2025-03-21",
        "close": 14.026099,
        "volume": 29429858
      },
      {
        "date": "2025-03-28",
        "close": 13.237443,
        "volume": 24504999
      },
      {
        "date": "2025-04-04",
        "close": 13.377205,
        "volume": 14820060
      },
      {
        "date": "2025-04-11",
        "close": 11.550318,
        "volume": 37217722
      },
      {
        "date": "2025-04-18",
        "close": 11.480437,
        "volume": 20937200
      },
      {
        "date": "2025-04-25",
        "close": 11.969604,
        "volume": 22007327
      },
      {
        "date": "2025-05-02",
        "close": 12.428821,
        "volume": 15254596
      },
      {
        "date": "2025-05-09",
        "close": 12.878056,
        "volume": 17145722
      },
      {
        "date": "2025-05-16",
        "close": 12.848106,
        "volume": 15164795
      },
      {
        "date": "2025-05-23",
        "close": 12.528651,
        "volume": 15868074
      },
      {
        "date": "2025-05-30",
        "close": 12.598532,
        "volume": 14983254
      },
      {
        "date": "2025-06-06",
        "close": 13.207494,
        "volume": 13664555
      },
      {
        "date": "2025-06-13",
        "close": 13.177546,
        "volume": 27090684
      },
      {
        "date": "2025-06-20",
        "close": 13.407154,
        "volume": 31912200
      },
      {
        "date": "2025-06-27",
        "close": 13.746576,
        "volume": 28460457
      },
      {
        "date": "2025-07-04",
        "close": 15.343854,
        "volume": 128396514
      },
      {
        "date": "2025-07-11",
        "close": 14.69496,
        "volume": 67412102
      },
      {
        "date": "2025-07-18",
        "close": 14.794789,
        "volume": 41628997
      },
      {
        "date": "2025-07-25",
        "close": 14.66501,
        "volume": 33949726
      },
      {
        "date": "2025-08-01",
        "close": 14.774823,
        "volume": 36298461
      },
      {
        "date": "2025-08-08",
        "close": 15.134211,
        "volume": 30631389
      },
      {
        "date": "2025-08-15",
        "close": 14.794789,
        "volume": 34884902
      },
      {
        "date": "2025-08-22",
        "close": 15.623377,
        "volume": 55433522
      },
      {
        "date": "2025-08-29",
        "close": 15.154178,
        "volume": 43058801
      },
      {
        "date": "2025-09-05",
        "close": 14.834721,
        "volume": 33489947
      },
      {
        "date": "2025-09-12",
        "close": 14.804772,
        "volume": 27386458
      },
      {
        "date": "2025-09-19",
        "close": 14.425419,
        "volume": 25468688
      },
      {
        "date": "2025-09-26",
        "close": 14.135912,
        "volume": 20754943
      },
      {
        "date": "2025-10-03",
        "close": 14.355538,
        "volume": 6885474
      },
      {
        "date": "2025-10-10",
        "close": 14.375504,
        "volume": 8209065
      },
      {
        "date": "2025-10-17",
        "close": 13.746576,
        "volume": 19069380
      },
      {
        "date": "2025-10-24",
        "close": 14.884636,
        "volume": 19974850
      },
      {
        "date": "2025-10-31",
        "close": 14.415436,
        "volume": 23566377
      },
      {
        "date": "2025-11-07",
        "close": 15.234041,
        "volume": 32399996
      },
      {
        "date": "2025-11-14",
        "close": 15.673292,
        "volume": 38714365
      },
      {
        "date": "2025-11-21",
        "close": 14.874653,
        "volume": 47934228
      },
      {
        "date": "2025-11-28",
        "close": 16.511864,
        "volume": 127895978
      },
      {
        "date": "2025-12-05",
        "close": 17.190001,
        "volume": 108402827
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "volume": 107086129
      },
      {
        "date": "2025-12-19",
        "close": 15.82,
        "volume": 41180888
      },
      {
        "date": "2025-12-26",
        "close": 15.96,
        "volume": 37675358
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "volume": 20699428
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "volume": 41050220
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "volume": 105659807
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "volume": 43971555
      },
      {
        "date": "2026-01-30",
        "close": 17.719999,
        "volume": 40691186
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "volume": 46059952
      },
      {
        "date": "2026-02-13",
        "close": 18.58,
        "volume": 27983085
      },
      {
        "date": "2026-02-27",
        "close": 19.18,
        "volume": 25600031
      },
      {
        "date": "2026-03-06",
        "close": 18.17,
        "volume": 35963820
      },
      {
        "date": "2026-03-13",
        "close": 19.41,
        "volume": 73038016
      },
      {
        "date": "2026-03-20",
        "close": 18.27,
        "volume": 80108057
      },
      {
        "date": "2026-03-27",
        "close": 19.73,
        "volume": 55998429
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "volume": 60994268
      },
      {
        "date": "2026-04-10",
        "close": 21.530001,
        "volume": 71249082
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "volume": 60564493
      },
      {
        "date": "2026-04-24",
        "close": 18.32,
        "volume": 53260984
      },
      {
        "date": "2026-05-01",
        "close": 18.42,
        "volume": 31022157
      },
      {
        "date": "2026-05-08",
        "close": 20.85,
        "volume": 53671786
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "volume": 64654869
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "volume": 90415530
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 44644895
      },
      {
        "date": "2026-06-05",
        "close": 17.969999,
        "volume": 5392558
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "volume": 8270439
      },
      {
        "date": "2026-06-19",
        "close": 20.440001,
        "volume": 41951203
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 5313473
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "volume": 72863193
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "volume": 30393470
      },
      {
        "date": "2026-07-24",
        "close": 12.23,
        "volume": 23464171
      },
      {
        "date": "2026-07-31",
        "close": 13.06,
        "volume": 22663026
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 23230587
      }
    ],
    "sharemaestro_context": {
      "trend": 18.107333,
      "fair_value": 15.251541,
      "market_activity": -42.513579,
      "market_dynamics": -1.399919,
      "relative_strength": -21.330035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002088,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018357,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.136232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.213257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.262699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.03332
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.135266
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.276857
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.010818
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.088785
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.080444
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.550464
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038055
      }
    ]
  }
}