{
  "ticker": {
    "uuid": "3bf643ef-9b8c-4bb3-82fe-c4967a4f2ac5",
    "symbol": "1459",
    "name": "Lan Fa Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.23614,
    "boundary_margin": 0.05771,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.425001,
    "volatility_stability": 1.9199,
    "risk_context": 0.2353,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.958,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.30213,
        "direction_boundary": 10.577882,
        "core_momentum": -0.026069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13844
      },
      {
        "date": "2023-08-18",
        "close": 10.2911,
        "direction_boundary": 10.776424,
        "core_momentum": -0.045036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137935
      },
      {
        "date": "2023-08-25",
        "close": 10.269039,
        "direction_boundary": 10.092557,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138127
      },
      {
        "date": "2023-09-01",
        "close": 10.754365,
        "direction_boundary": 10.280069,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2023-09-08",
        "close": 10.610971,
        "direction_boundary": 10.44552,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2023-09-15",
        "close": 10.710243,
        "direction_boundary": 10.280069,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2023-09-22",
        "close": 10.688184,
        "direction_boundary": 9.993286,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2023-09-29",
        "close": 10.809514,
        "direction_boundary": 9.982255,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2023-10-06",
        "close": 10.732304,
        "direction_boundary": 9.44178,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2023-10-13",
        "close": 10.809514,
        "direction_boundary": 9.39766,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13399
      },
      {
        "date": "2023-10-20",
        "close": 10.721273,
        "direction_boundary": 9.022635,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2023-10-27",
        "close": 10.787455,
        "direction_boundary": 8.857183,
        "core_momentum": 0.217933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2023-11-03",
        "close": 10.864665,
        "direction_boundary": 8.989545,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134087
      },
      {
        "date": "2023-11-10",
        "close": 11.085267,
        "direction_boundary": 9.364569,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2023-11-17",
        "close": 11.085267,
        "direction_boundary": 9.088816,
        "core_momentum": 0.21966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2023-11-24",
        "close": 11.030117,
        "direction_boundary": 9.022635,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2023-12-01",
        "close": 11.140418,
        "direction_boundary": 9.044697,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2023-12-08",
        "close": 11.019087,
        "direction_boundary": 9.47487,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2023-12-15",
        "close": 11.140418,
        "direction_boundary": 9.38663,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2023-12-22",
        "close": 11.030117,
        "direction_boundary": 9.154997,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2023-12-29",
        "close": 11.140418,
        "direction_boundary": 9.232207,
        "core_momentum": 0.206691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2024-01-05",
        "close": 10.908785,
        "direction_boundary": 9.088816,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-01-12",
        "close": 10.831575,
        "direction_boundary": 9.154997,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117678
      },
      {
        "date": "2024-01-19",
        "close": 10.213888,
        "direction_boundary": 9.243237,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12725
      },
      {
        "date": "2024-01-26",
        "close": 10.368309,
        "direction_boundary": 9.154997,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127999
      },
      {
        "date": "2024-02-02",
        "close": 10.522733,
        "direction_boundary": 9.530022,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12934
      },
      {
        "date": "2024-02-09",
        "close": 10.44552,
        "direction_boundary": 9.364569,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127996
      },
      {
        "date": "2024-02-16",
        "close": 10.544791,
        "direction_boundary": 9.4859,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128564
      },
      {
        "date": "2024-02-23",
        "close": 10.831575,
        "direction_boundary": 9.50796,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133366
      },
      {
        "date": "2024-03-01",
        "close": 10.809514,
        "direction_boundary": 9.574142,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117246
      },
      {
        "date": "2024-03-08",
        "close": 10.864665,
        "direction_boundary": 10.015346,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2024-03-15",
        "close": 10.588913,
        "direction_boundary": 9.761655,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120741
      },
      {
        "date": "2024-03-22",
        "close": 10.313159,
        "direction_boundary": 9.805775,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125994
      },
      {
        "date": "2024-03-29",
        "close": 10.809514,
        "direction_boundary": 9.761655,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141904
      },
      {
        "date": "2024-04-05",
        "close": 10.853635,
        "direction_boundary": 9.938136,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141624
      },
      {
        "date": "2024-04-12",
        "close": 10.853635,
        "direction_boundary": 10.048436,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2024-04-19",
        "close": 10.555822,
        "direction_boundary": 10.004315,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2024-04-26",
        "close": 13.125839,
        "direction_boundary": 9.949165,
        "core_momentum": 0.319291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2024-05-03",
        "close": 12.739784,
        "direction_boundary": 9.949165,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2024-05-10",
        "close": 11.967676,
        "direction_boundary": 9.971226,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352855
      },
      {
        "date": "2024-05-17",
        "close": 12.408882,
        "direction_boundary": 9.927106,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35581
      },
      {
        "date": "2024-05-24",
        "close": 11.691924,
        "direction_boundary": 9.927106,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366541
      },
      {
        "date": "2024-05-31",
        "close": 12.353731,
        "direction_boundary": 9.982255,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373706
      },
      {
        "date": "2024-06-07",
        "close": 12.24343,
        "direction_boundary": 9.982255,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373558
      },
      {
        "date": "2024-06-14",
        "close": 11.857375,
        "direction_boundary": 10.015346,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376714
      },
      {
        "date": "2024-06-21",
        "close": 11.857375,
        "direction_boundary": 10.070497,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376314
      },
      {
        "date": "2024-06-28",
        "close": 11.912526,
        "direction_boundary": 10.070497,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2024-07-05",
        "close": 12.133129,
        "direction_boundary": 10.644063,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2024-07-12",
        "close": 11.912526,
        "direction_boundary": 10.919816,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2024-07-19",
        "close": 11.802225,
        "direction_boundary": 10.412431,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365914
      },
      {
        "date": "2024-07-26",
        "close": 11.250719,
        "direction_boundary": 10.533762,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372984
      },
      {
        "date": "2024-08-02",
        "close": 11.30587,
        "direction_boundary": 10.456552,
        "core_momentum": 0.081224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372619
      },
      {
        "date": "2024-08-09",
        "close": 11.471321,
        "direction_boundary": 10.30213,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372666
      },
      {
        "date": "2024-08-16",
        "close": 11.526473,
        "direction_boundary": 10.2911,
        "core_momentum": 0.120043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372575
      },
      {
        "date": "2024-08-23",
        "close": 11.747074,
        "direction_boundary": 10.269039,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2024-08-30",
        "close": 11.581623,
        "direction_boundary": 10.754365,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372463
      },
      {
        "date": "2024-09-06",
        "close": 10.974966,
        "direction_boundary": 10.610971,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380558
      },
      {
        "date": "2024-09-13",
        "close": 11.085267,
        "direction_boundary": 10.710243,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378879
      },
      {
        "date": "2024-09-20",
        "close": 11.250719,
        "direction_boundary": 10.688184,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377061
      },
      {
        "date": "2024-09-27",
        "close": 11.195568,
        "direction_boundary": 10.809514,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371876
      },
      {
        "date": "2024-10-04",
        "close": 11.195568,
        "direction_boundary": 10.732304,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371859
      },
      {
        "date": "2024-10-11",
        "close": 11.085267,
        "direction_boundary": 10.809514,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2024-10-18",
        "close": 11.140418,
        "direction_boundary": 10.721273,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369901
      },
      {
        "date": "2024-10-25",
        "close": 11.008058,
        "direction_boundary": 10.787455,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199972
      },
      {
        "date": "2024-11-01",
        "close": 11.030117,
        "direction_boundary": 10.864665,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197481
      },
      {
        "date": "2024-11-08",
        "close": 10.919816,
        "direction_boundary": 11.085267,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      },
      {
        "date": "2024-11-15",
        "close": 10.732304,
        "direction_boundary": 11.085267,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171285
      },
      {
        "date": "2024-11-22",
        "close": 10.897756,
        "direction_boundary": 11.030117,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154799
      },
      {
        "date": "2024-11-29",
        "close": 10.952907,
        "direction_boundary": 11.140418,
        "core_momentum": -0.016832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131214
      },
      {
        "date": "2024-12-06",
        "close": 10.919816,
        "direction_boundary": 11.019087,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131079
      },
      {
        "date": "2024-12-13",
        "close": 10.754365,
        "direction_boundary": 11.140418,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12597
      },
      {
        "date": "2024-12-20",
        "close": 10.379339,
        "direction_boundary": 11.030117,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13326
      },
      {
        "date": "2024-12-27",
        "close": 10.533762,
        "direction_boundary": 11.140418,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2025-01-03",
        "close": 10.699214,
        "direction_boundary": 10.908785,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2025-01-10",
        "close": 10.368309,
        "direction_boundary": 10.831575,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2025-01-17",
        "close": 10.324189,
        "direction_boundary": 10.213888,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138253
      },
      {
        "date": "2025-01-24",
        "close": 10.258009,
        "direction_boundary": 10.368309,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2025-02-07",
        "close": 10.191828,
        "direction_boundary": 10.522733,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-02-14",
        "close": 10.555822,
        "direction_boundary": 10.44552,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13243
      },
      {
        "date": "2025-02-21",
        "close": 13.125839,
        "direction_boundary": 10.544791,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2025-02-28",
        "close": 15.11126,
        "direction_boundary": 10.831575,
        "core_momentum": 0.395112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2025-03-07",
        "close": 13.567043,
        "direction_boundary": 10.809514,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415769
      },
      {
        "date": "2025-03-14",
        "close": 13.842797,
        "direction_boundary": 10.864665,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "date": "2025-03-21",
        "close": 13.787646,
        "direction_boundary": 10.588913,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407408
      },
      {
        "date": "2025-03-28",
        "close": 14.008248,
        "direction_boundary": 10.313159,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407444
      },
      {
        "date": "2025-04-04",
        "close": 14.228851,
        "direction_boundary": 10.809514,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407094
      },
      {
        "date": "2025-04-11",
        "close": 12.408882,
        "direction_boundary": 10.853635,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454746
      },
      {
        "date": "2025-04-18",
        "close": 12.022828,
        "direction_boundary": 10.853635,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2025-04-25",
        "close": 12.022828,
        "direction_boundary": 10.555822,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45707
      },
      {
        "date": "2025-05-02",
        "close": 13.015538,
        "direction_boundary": 13.125839,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468513
      },
      {
        "date": "2025-05-09",
        "close": 13.015538,
        "direction_boundary": 12.739784,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468559
      },
      {
        "date": "2025-05-16",
        "close": 13.346441,
        "direction_boundary": 11.967676,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468632
      },
      {
        "date": "2025-05-23",
        "close": 13.23614,
        "direction_boundary": 12.408882,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467835
      },
      {
        "date": "2025-05-30",
        "close": 12.684634,
        "direction_boundary": 11.691924,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472898
      },
      {
        "date": "2025-06-06",
        "close": 12.850086,
        "direction_boundary": 12.353731,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472999
      },
      {
        "date": "2025-06-13",
        "close": 12.464031,
        "direction_boundary": 12.24343,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475592
      },
      {
        "date": "2025-06-20",
        "close": 12.905238,
        "direction_boundary": 11.857375,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476372
      },
      {
        "date": "2025-06-27",
        "close": 13.18099,
        "direction_boundary": 11.857375,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472726
      },
      {
        "date": "2025-07-04",
        "close": 12.850086,
        "direction_boundary": 11.912526,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475057
      },
      {
        "date": "2025-07-11",
        "close": 12.794936,
        "direction_boundary": 12.133129,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475193
      },
      {
        "date": "2025-07-18",
        "close": 13.015538,
        "direction_boundary": 11.912526,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2025-07-25",
        "close": 12.960387,
        "direction_boundary": 11.802225,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472125
      },
      {
        "date": "2025-08-01",
        "close": 15.396552,
        "direction_boundary": 11.250719,
        "core_momentum": 0.368495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522924
      },
      {
        "date": "2025-08-08",
        "close": 13.23614,
        "direction_boundary": 11.30587,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571415
      },
      {
        "date": "2025-08-15",
        "close": 13.125839,
        "direction_boundary": 11.471321,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570784
      },
      {
        "date": "2025-08-22",
        "close": 13.18099,
        "direction_boundary": 11.526473,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484267
      },
      {
        "date": "2025-08-29",
        "close": 12.850086,
        "direction_boundary": 11.747074,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440575
      },
      {
        "date": "2025-09-05",
        "close": 12.905238,
        "direction_boundary": 11.581623,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41561
      },
      {
        "date": "2025-09-12",
        "close": 12.905238,
        "direction_boundary": 10.974966,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41441
      },
      {
        "date": "2025-09-19",
        "close": 12.905238,
        "direction_boundary": 11.085267,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414422
      },
      {
        "date": "2025-09-26",
        "close": 12.905238,
        "direction_boundary": 11.250719,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413595
      },
      {
        "date": "2025-10-03",
        "close": 12.960387,
        "direction_boundary": 11.195568,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412863
      },
      {
        "date": "2025-10-10",
        "close": 13.18099,
        "direction_boundary": 11.195568,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365999
      },
      {
        "date": "2025-10-17",
        "close": 13.015538,
        "direction_boundary": 11.085267,
        "core_momentum": 0.174129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363418
      },
      {
        "date": "2025-10-24",
        "close": 13.015538,
        "direction_boundary": 11.140418,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363418
      },
      {
        "date": "2025-10-31",
        "close": 13.18099,
        "direction_boundary": 11.008058,
        "core_momentum": 0.197395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346807
      },
      {
        "date": "2025-11-07",
        "close": 13.23614,
        "direction_boundary": 11.030117,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346844
      },
      {
        "date": "2025-11-14",
        "close": 13.18099,
        "direction_boundary": 10.919816,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345086
      },
      {
        "date": "2025-11-21",
        "close": 13.015538,
        "direction_boundary": 10.732304,
        "core_momentum": 0.212744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345335
      },
      {
        "date": "2025-11-28",
        "close": 13.070689,
        "direction_boundary": 10.897756,
        "core_momentum": 0.199393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340032
      },
      {
        "date": "2025-12-05",
        "close": 13.015538,
        "direction_boundary": 10.952907,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339674
      },
      {
        "date": "2025-12-12",
        "close": 12.960387,
        "direction_boundary": 10.919816,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336821
      },
      {
        "date": "2025-12-19",
        "close": 13.015538,
        "direction_boundary": 10.754365,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333431
      },
      {
        "date": "2025-12-26",
        "close": 13.070689,
        "direction_boundary": 10.379339,
        "core_momentum": 0.259299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332142
      },
      {
        "date": "2026-01-02",
        "close": 13.070689,
        "direction_boundary": 10.533762,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330164
      },
      {
        "date": "2026-01-09",
        "close": 13.015538,
        "direction_boundary": 10.699214,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330162
      },
      {
        "date": "2026-01-16",
        "close": 13.015538,
        "direction_boundary": 10.368309,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32931
      },
      {
        "date": "2026-01-23",
        "close": 12.960387,
        "direction_boundary": 10.324189,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32931
      },
      {
        "date": "2026-01-30",
        "close": 13.070689,
        "direction_boundary": 10.258009,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217228
      },
      {
        "date": "2026-02-06",
        "close": 12.905238,
        "direction_boundary": 10.191828,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06171
      },
      {
        "date": "2026-02-13",
        "close": 13.070689,
        "direction_boundary": 10.555822,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063565
      },
      {
        "date": "2026-02-27",
        "close": 13.677345,
        "direction_boundary": 13.125839,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      },
      {
        "date": "2026-03-06",
        "close": 13.18099,
        "direction_boundary": 15.11126,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097538
      },
      {
        "date": "2026-03-13",
        "close": 12.850086,
        "direction_boundary": 13.567043,
        "core_momentum": -0.052845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10401
      },
      {
        "date": "2026-03-20",
        "close": 12.905238,
        "direction_boundary": 13.842797,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104193
      },
      {
        "date": "2026-03-27",
        "close": 13.015538,
        "direction_boundary": 13.787646,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104859
      },
      {
        "date": "2026-04-03",
        "close": 12.850086,
        "direction_boundary": 14.008248,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2026-04-10",
        "close": 12.794936,
        "direction_boundary": 14.228851,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-04-17",
        "close": 12.905238,
        "direction_boundary": 12.408882,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10427
      },
      {
        "date": "2026-04-24",
        "close": 12.850086,
        "direction_boundary": 12.022828,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103013
      },
      {
        "date": "2026-05-01",
        "close": 12.905238,
        "direction_boundary": 12.022828,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103225
      },
      {
        "date": "2026-05-08",
        "close": 13.125839,
        "direction_boundary": 13.015538,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104475
      },
      {
        "date": "2026-05-15",
        "close": 13.015538,
        "direction_boundary": 13.015538,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104891
      },
      {
        "date": "2026-05-22",
        "close": 12.960387,
        "direction_boundary": 13.346441,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2026-05-29",
        "close": 13.075527,
        "direction_boundary": 13.23614,
        "core_momentum": -0.012134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104215
      },
      {
        "date": "2026-06-05",
        "close": 13.187763,
        "direction_boundary": 12.684634,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2026-06-12",
        "close": 13.243881,
        "direction_boundary": 12.850086,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2026-06-19",
        "close": 13.243881,
        "direction_boundary": 12.464031,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2026-06-26",
        "close": 12.907172,
        "direction_boundary": 12.905238,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110553
      },
      {
        "date": "2026-07-03",
        "close": 13.468354,
        "direction_boundary": 13.18099,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2026-07-10",
        "close": 13.075527,
        "direction_boundary": 12.850086,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2026-07-17",
        "close": 13.131646,
        "direction_boundary": 12.794936,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 13.015538,
        "core_momentum": 0.213934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288297
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 12.960387,
        "core_momentum": 0.219099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 15.396552,
        "core_momentum": -0.16215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409945
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "direction_boundary": 13.23614,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.30213,
        "volume": 237583
      },
      {
        "date": "2023-08-18",
        "close": 10.2911,
        "volume": 408078
      },
      {
        "date": "2023-08-25",
        "close": 10.269039,
        "volume": 200690
      },
      {
        "date": "2023-09-01",
        "close": 10.754365,
        "volume": 349636
      },
      {
        "date": "2023-09-08",
        "close": 10.610971,
        "volume": 319425
      },
      {
        "date": "2023-09-15",
        "close": 10.710243,
        "volume": 228007
      },
      {
        "date": "2023-09-22",
        "close": 10.688184,
        "volume": 949898
      },
      {
        "date": "2023-09-29",
        "close": 10.809514,
        "volume": 65504
      },
      {
        "date": "2023-10-06",
        "close": 10.732304,
        "volume": 107563
      },
      {
        "date": "2023-10-13",
        "close": 10.809514,
        "volume": 86720
      },
      {
        "date": "2023-10-20",
        "close": 10.721273,
        "volume": 140913
      },
      {
        "date": "2023-10-27",
        "close": 10.787455,
        "volume": 135291
      },
      {
        "date": "2023-11-03",
        "close": 10.864665,
        "volume": 203971
      },
      {
        "date": "2023-11-10",
        "close": 11.085267,
        "volume": 430054
      },
      {
        "date": "2023-11-17",
        "close": 11.085267,
        "volume": 587588
      },
      {
        "date": "2023-11-24",
        "close": 11.030117,
        "volume": 374697
      },
      {
        "date": "2023-12-01",
        "close": 11.140418,
        "volume": 282894
      },
      {
        "date": "2023-12-08",
        "close": 11.019087,
        "volume": 370132
      },
      {
        "date": "2023-12-15",
        "close": 11.140418,
        "volume": 610703
      },
      {
        "date": "2023-12-22",
        "close": 11.030117,
        "volume": 424364
      },
      {
        "date": "2023-12-29",
        "close": 11.140418,
        "volume": 278610
      },
      {
        "date": "2024-01-05",
        "close": 10.908785,
        "volume": 283084
      },
      {
        "date": "2024-01-12",
        "close": 10.831575,
        "volume": 184721
      },
      {
        "date": "2024-01-19",
        "close": 10.213888,
        "volume": 606469
      },
      {
        "date": "2024-01-26",
        "close": 10.368309,
        "volume": 179499
      },
      {
        "date": "2024-02-02",
        "close": 10.522733,
        "volume": 273562
      },
      {
        "date": "2024-02-09",
        "close": 10.44552,
        "volume": 39804
      },
      {
        "date": "2024-02-16",
        "close": 10.544791,
        "volume": 174457
      },
      {
        "date": "2024-02-23",
        "close": 10.831575,
        "volume": 668698
      },
      {
        "date": "2024-03-01",
        "close": 10.809514,
        "volume": 158419
      },
      {
        "date": "2024-03-08",
        "close": 10.864665,
        "volume": 376351
      },
      {
        "date": "2024-03-15",
        "close": 10.588913,
        "volume": 679881
      },
      {
        "date": "2024-03-22",
        "close": 10.313159,
        "volume": 372143
      },
      {
        "date": "2024-03-29",
        "close": 10.809514,
        "volume": 419946
      },
      {
        "date": "2024-04-05",
        "close": 10.853635,
        "volume": 195145
      },
      {
        "date": "2024-04-12",
        "close": 10.853635,
        "volume": 401573
      },
      {
        "date": "2024-04-19",
        "close": 10.555822,
        "volume": 243179
      },
      {
        "date": "2024-04-26",
        "close": 13.125839,
        "volume": 4958305
      },
      {
        "date": "2024-05-03",
        "close": 12.739784,
        "volume": 6762296
      },
      {
        "date": "2024-05-10",
        "close": 11.967676,
        "volume": 2008041
      },
      {
        "date": "2024-05-17",
        "close": 12.408882,
        "volume": 1576039
      },
      {
        "date": "2024-05-24",
        "close": 11.691924,
        "volume": 1499458
      },
      {
        "date": "2024-05-31",
        "close": 12.353731,
        "volume": 951419
      },
      {
        "date": "2024-06-07",
        "close": 12.24343,
        "volume": 582571
      },
      {
        "date": "2024-06-14",
        "close": 11.857375,
        "volume": 280285
      },
      {
        "date": "2024-06-21",
        "close": 11.857375,
        "volume": 705129
      },
      {
        "date": "2024-06-28",
        "close": 11.912526,
        "volume": 473873
      },
      {
        "date": "2024-07-05",
        "close": 12.133129,
        "volume": 562105
      },
      {
        "date": "2024-07-12",
        "close": 11.912526,
        "volume": 779746
      },
      {
        "date": "2024-07-19",
        "close": 11.802225,
        "volume": 724085
      },
      {
        "date": "2024-07-26",
        "close": 11.250719,
        "volume": 583570
      },
      {
        "date": "2024-08-02",
        "close": 11.30587,
        "volume": 277467
      },
      {
        "date": "2024-08-09",
        "close": 11.471321,
        "volume": 560604
      },
      {
        "date": "2024-08-16",
        "close": 11.526473,
        "volume": 854488
      },
      {
        "date": "2024-08-23",
        "close": 11.747074,
        "volume": 292315
      },
      {
        "date": "2024-08-30",
        "close": 11.581623,
        "volume": 271291
      },
      {
        "date": "2024-09-06",
        "close": 10.974966,
        "volume": 374865
      },
      {
        "date": "2024-09-13",
        "close": 11.085267,
        "volume": 261106
      },
      {
        "date": "2024-09-20",
        "close": 11.250719,
        "volume": 168289
      },
      {
        "date": "2024-09-27",
        "close": 11.195568,
        "volume": 341452
      },
      {
        "date": "2024-10-04",
        "close": 11.195568,
        "volume": 127505
      },
      {
        "date": "2024-10-11",
        "close": 11.085267,
        "volume": 232481
      },
      {
        "date": "2024-10-18",
        "close": 11.140418,
        "volume": 241464
      },
      {
        "date": "2024-10-25",
        "close": 11.008058,
        "volume": 433199
      },
      {
        "date": "2024-11-01",
        "close": 11.030117,
        "volume": 132620
      },
      {
        "date": "2024-11-08",
        "close": 10.919816,
        "volume": 188415
      },
      {
        "date": "2024-11-15",
        "close": 10.732304,
        "volume": 243844
      },
      {
        "date": "2024-11-22",
        "close": 10.897756,
        "volume": 128837
      },
      {
        "date": "2024-11-29",
        "close": 10.952907,
        "volume": 152427
      },
      {
        "date": "2024-12-06",
        "close": 10.919816,
        "volume": 132258
      },
      {
        "date": "2024-12-13",
        "close": 10.754365,
        "volume": 265597
      },
      {
        "date": "2024-12-20",
        "close": 10.379339,
        "volume": 164816
      },
      {
        "date": "2024-12-27",
        "close": 10.533762,
        "volume": 113122
      },
      {
        "date": "2025-01-03",
        "close": 10.699214,
        "volume": 287591
      },
      {
        "date": "2025-01-10",
        "close": 10.368309,
        "volume": 223441
      },
      {
        "date": "2025-01-17",
        "close": 10.324189,
        "volume": 226033
      },
      {
        "date": "2025-01-24",
        "close": 10.258009,
        "volume": 258074
      },
      {
        "date": "2025-02-07",
        "close": 10.191828,
        "volume": 166842
      },
      {
        "date": "2025-02-14",
        "close": 10.555822,
        "volume": 340137
      },
      {
        "date": "2025-02-21",
        "close": 13.125839,
        "volume": 5586903
      },
      {
        "date": "2025-02-28",
        "close": 15.11126,
        "volume": 12942129
      },
      {
        "date": "2025-03-07",
        "close": 13.567043,
        "volume": 4053129
      },
      {
        "date": "2025-03-14",
        "close": 13.842797,
        "volume": 2666323
      },
      {
        "date": "2025-03-21",
        "close": 13.787646,
        "volume": 1623377
      },
      {
        "date": "2025-03-28",
        "close": 14.008248,
        "volume": 1742613
      },
      {
        "date": "2025-04-04",
        "close": 14.228851,
        "volume": 3859426
      },
      {
        "date": "2025-04-11",
        "close": 12.408882,
        "volume": 2443687
      },
      {
        "date": "2025-04-18",
        "close": 12.022828,
        "volume": 959509
      },
      {
        "date": "2025-04-25",
        "close": 12.022828,
        "volume": 410290
      },
      {
        "date": "2025-05-02",
        "close": 13.015538,
        "volume": 1250731
      },
      {
        "date": "2025-05-09",
        "close": 13.015538,
        "volume": 673247
      },
      {
        "date": "2025-05-16",
        "close": 13.346441,
        "volume": 721159
      },
      {
        "date": "2025-05-23",
        "close": 13.23614,
        "volume": 267947
      },
      {
        "date": "2025-05-30",
        "close": 12.684634,
        "volume": 245441
      },
      {
        "date": "2025-06-06",
        "close": 12.850086,
        "volume": 451508
      },
      {
        "date": "2025-06-13",
        "close": 12.464031,
        "volume": 259750
      },
      {
        "date": "2025-06-20",
        "close": 12.905238,
        "volume": 523441
      },
      {
        "date": "2025-06-27",
        "close": 13.18099,
        "volume": 262349
      },
      {
        "date": "2025-07-04",
        "close": 12.850086,
        "volume": 169646
      },
      {
        "date": "2025-07-11",
        "close": 12.794936,
        "volume": 389737
      },
      {
        "date": "2025-07-18",
        "close": 13.015538,
        "volume": 236155
      },
      {
        "date": "2025-07-25",
        "close": 12.960387,
        "volume": 192000
      },
      {
        "date": "2025-08-01",
        "close": 15.396552,
        "volume": 545867
      },
      {
        "date": "2025-08-08",
        "close": 13.23614,
        "volume": 930196
      },
      {
        "date": "2025-08-15",
        "close": 13.125839,
        "volume": 332250
      },
      {
        "date": "2025-08-22",
        "close": 13.18099,
        "volume": 366188
      },
      {
        "date": "2025-08-29",
        "close": 12.850086,
        "volume": 282578
      },
      {
        "date": "2025-09-05",
        "close": 12.905238,
        "volume": 175397
      },
      {
        "date": "2025-09-12",
        "close": 12.905238,
        "volume": 489655
      },
      {
        "date": "2025-09-19",
        "close": 12.905238,
        "volume": 417677
      },
      {
        "date": "2025-09-26",
        "close": 12.905238,
        "volume": 292042
      },
      {
        "date": "2025-10-03",
        "close": 12.960387,
        "volume": 502155
      },
      {
        "date": "2025-10-10",
        "close": 13.18099,
        "volume": 362729
      },
      {
        "date": "2025-10-17",
        "close": 13.015538,
        "volume": 276625
      },
      {
        "date": "2025-10-24",
        "close": 13.015538,
        "volume": 378860
      },
      {
        "date": "2025-10-31",
        "close": 13.18099,
        "volume": 546694
      },
      {
        "date": "2025-11-07",
        "close": 13.23614,
        "volume": 382386
      },
      {
        "date": "2025-11-14",
        "close": 13.18099,
        "volume": 267526
      },
      {
        "date": "2025-11-21",
        "close": 13.015538,
        "volume": 755707
      },
      {
        "date": "2025-11-28",
        "close": 13.070689,
        "volume": 436678
      },
      {
        "date": "2025-12-05",
        "close": 13.015538,
        "volume": 176464
      },
      {
        "date": "2025-12-12",
        "close": 12.960387,
        "volume": 529013
      },
      {
        "date": "2025-12-19",
        "close": 13.015538,
        "volume": 327824
      },
      {
        "date": "2025-12-26",
        "close": 13.070689,
        "volume": 216374
      },
      {
        "date": "2026-01-02",
        "close": 13.070689,
        "volume": 1016774
      },
      {
        "date": "2026-01-09",
        "close": 13.015538,
        "volume": 391059
      },
      {
        "date": "2026-01-16",
        "close": 13.015538,
        "volume": 266400
      },
      {
        "date": "2026-01-23",
        "close": 12.960387,
        "volume": 611960
      },
      {
        "date": "2026-01-30",
        "close": 13.070689,
        "volume": 698087
      },
      {
        "date": "2026-02-06",
        "close": 12.905238,
        "volume": 233129
      },
      {
        "date": "2026-02-13",
        "close": 13.070689,
        "volume": 153976
      },
      {
        "date": "2026-02-27",
        "close": 13.677345,
        "volume": 1636117
      },
      {
        "date": "2026-03-06",
        "close": 13.18099,
        "volume": 735248
      },
      {
        "date": "2026-03-13",
        "close": 12.850086,
        "volume": 1231677
      },
      {
        "date": "2026-03-20",
        "close": 12.905238,
        "volume": 507245
      },
      {
        "date": "2026-03-27",
        "close": 13.015538,
        "volume": 482642
      },
      {
        "date": "2026-04-03",
        "close": 12.850086,
        "volume": 404250
      },
      {
        "date": "2026-04-10",
        "close": 12.794936,
        "volume": 295163
      },
      {
        "date": "2026-04-17",
        "close": 12.905238,
        "volume": 472761
      },
      {
        "date": "2026-04-24",
        "close": 12.850086,
        "volume": 572302
      },
      {
        "date": "2026-05-01",
        "close": 12.905238,
        "volume": 387468
      },
      {
        "date": "2026-05-08",
        "close": 13.125839,
        "volume": 713578
      },
      {
        "date": "2026-05-15",
        "close": 13.015538,
        "volume": 926755
      },
      {
        "date": "2026-05-22",
        "close": 12.960387,
        "volume": 281494
      },
      {
        "date": "2026-05-29",
        "close": 13.075527,
        "volume": 1158946
      },
      {
        "date": "2026-06-05",
        "close": 13.187763,
        "volume": 871190
      },
      {
        "date": "2026-06-12",
        "close": 13.243881,
        "volume": 431274
      },
      {
        "date": "2026-06-19",
        "close": 13.243881,
        "volume": 191649
      },
      {
        "date": "2026-06-26",
        "close": 12.907172,
        "volume": 1140628
      },
      {
        "date": "2026-07-03",
        "close": 13.468354,
        "volume": 761958
      },
      {
        "date": "2026-07-10",
        "close": 13.075527,
        "volume": 561692
      },
      {
        "date": "2026-07-17",
        "close": 13.131646,
        "volume": 404044
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 345613
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 898492
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "volume": 1638552
      }
    ],
    "sharemaestro_context": {
      "trend": 13.263095,
      "fair_value": 12.105354,
      "market_activity": 81.732497,
      "market_dynamics": 0.897307,
      "relative_strength": -24.476711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002041,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": -0.002041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004611,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004202,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.138976
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.029289
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008884
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.19808
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}