{
  "ticker": {
    "uuid": "3bf8b8aa-e133-4af5-807d-89efdcd7eecc",
    "symbol": "2340",
    "name": "ISP Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.142,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.159,
    "boundary_margin": -0.106918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367583,
    "volatility_stability": 1.1922,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.027397,
      "interruption": 0.027397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.177524,
        "core_momentum": 0.464591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579239
      },
      {
        "date": "2023-08-25",
        "close": 0.249,
        "direction_boundary": 0.203824,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577232
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "direction_boundary": 0.203824,
        "core_momentum": 0.324672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593219
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "direction_boundary": 0.193962,
        "core_momentum": 0.366247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588491
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "direction_boundary": 0.193962,
        "core_momentum": 0.263134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57651
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.197249,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541444
      },
      {
        "date": "2023-09-29",
        "close": 0.241,
        "direction_boundary": 0.230124,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539416
      },
      {
        "date": "2023-10-06",
        "close": 0.241,
        "direction_boundary": 0.220262,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538265
      },
      {
        "date": "2023-10-13",
        "close": 0.238,
        "direction_boundary": 0.200537,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537962
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.207112,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394659
      },
      {
        "date": "2023-10-27",
        "close": 0.221,
        "direction_boundary": 0.210399,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384825
      },
      {
        "date": "2023-11-03",
        "close": 0.238,
        "direction_boundary": 0.210399,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397385
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.220262,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359657
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.253137,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2023-11-24",
        "close": 0.245,
        "direction_boundary": 0.279437,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342476
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.286012,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330374
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364899
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36361
      },
      {
        "date": "2024-01-05",
        "close": 0.247,
        "direction_boundary": 0.255,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365175
      },
      {
        "date": "2024-01-12",
        "close": 0.248,
        "direction_boundary": 0.26,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360761
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371569
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375922
      },
      {
        "date": "2024-02-02",
        "close": 0.228,
        "direction_boundary": 0.37,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379841
      },
      {
        "date": "2024-02-09",
        "close": 0.241,
        "direction_boundary": 0.425,
        "core_momentum": -0.432941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388279
      },
      {
        "date": "2024-02-16",
        "close": 0.241,
        "direction_boundary": 0.425,
        "core_momentum": -0.432941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379767
      },
      {
        "date": "2024-02-23",
        "close": 0.244,
        "direction_boundary": 0.4,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37577
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357214
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356672
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3449
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387605
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2024-04-12",
        "close": 0.216,
        "direction_boundary": 0.35,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397901
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "direction_boundary": 0.265,
        "core_momentum": -0.249057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2024-04-26",
        "close": 0.206,
        "direction_boundary": 0.28,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402601
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39287
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420552
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420552
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426101
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "direction_boundary": 0.239,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431886
      },
      {
        "date": "2024-06-07",
        "close": 0.239,
        "direction_boundary": 0.255,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406303
      },
      {
        "date": "2024-06-14",
        "close": 0.214,
        "direction_boundary": 0.255,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-07-05",
        "close": 0.199,
        "direction_boundary": 0.25,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410931
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437549
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444818
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "direction_boundary": 0.248,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447223
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448401
      },
      {
        "date": "2024-08-09",
        "close": 0.206,
        "direction_boundary": 0.246,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442818
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443908
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "direction_boundary": 0.249,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448113
      },
      {
        "date": "2024-08-30",
        "close": 0.213,
        "direction_boundary": 0.27,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482456
      },
      {
        "date": "2024-09-06",
        "close": 0.197,
        "direction_boundary": 0.265,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493008
      },
      {
        "date": "2024-09-13",
        "close": 0.198,
        "direction_boundary": 0.245,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488457
      },
      {
        "date": "2024-09-20",
        "close": 0.198,
        "direction_boundary": 0.24,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457424
      },
      {
        "date": "2024-09-27",
        "close": 0.198,
        "direction_boundary": 0.241,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45212
      },
      {
        "date": "2024-10-04",
        "close": 0.248,
        "direction_boundary": 0.241,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549981
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "direction_boundary": 0.238,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560322
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557428
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "direction_boundary": 0.221,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557533
      },
      {
        "date": "2024-11-01",
        "close": 0.202,
        "direction_boundary": 0.238,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619427
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618647
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618647
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "direction_boundary": 0.245,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617761
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617291
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620191
      },
      {
        "date": "2024-12-13",
        "close": 0.204,
        "direction_boundary": 0.23,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602506
      },
      {
        "date": "2024-12-20",
        "close": 0.229,
        "direction_boundary": 0.24,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615915
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619095
      },
      {
        "date": "2025-01-03",
        "close": 0.226,
        "direction_boundary": 0.247,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619782
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.248,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613076
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598062
      },
      {
        "date": "2025-01-24",
        "close": 0.209,
        "direction_boundary": 0.22,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594259
      },
      {
        "date": "2025-01-31",
        "close": 0.198,
        "direction_boundary": 0.228,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595167
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.241,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595731
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.241,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602018
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.244,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598089
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576433
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565599
      },
      {
        "date": "2025-03-14",
        "close": 0.231,
        "direction_boundary": 0.25,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565603
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591741
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.612377
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 0.22,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541456
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.216,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534577
      },
      {
        "date": "2025-04-18",
        "close": 0.109463,
        "direction_boundary": 0.199,
        "core_momentum": -0.449935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973382
      },
      {
        "date": "2025-04-25",
        "close": 0.123,
        "direction_boundary": 0.206,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994881
      },
      {
        "date": "2025-05-02",
        "close": 0.132,
        "direction_boundary": 0.215,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973587
      },
      {
        "date": "2025-05-09",
        "close": 0.117,
        "direction_boundary": 0.24,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966824
      },
      {
        "date": "2025-05-16",
        "close": 0.121,
        "direction_boundary": 0.24,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969693
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "direction_boundary": 0.26,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972104
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165103
      },
      {
        "date": "2025-06-06",
        "close": 0.181,
        "direction_boundary": 0.239,
        "core_momentum": -0.242678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168081
      },
      {
        "date": "2025-06-13",
        "close": 0.166,
        "direction_boundary": 0.214,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173086
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166758
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165964
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.199,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165194
      },
      {
        "date": "2025-07-11",
        "close": 0.162,
        "direction_boundary": 0.22,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165616
      },
      {
        "date": "2025-07-18",
        "close": 0.166,
        "direction_boundary": 0.2,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166524
      },
      {
        "date": "2025-07-25",
        "close": 0.157,
        "direction_boundary": 0.21,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168291
      },
      {
        "date": "2025-08-01",
        "close": 0.153,
        "direction_boundary": 0.2,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166864
      },
      {
        "date": "2025-08-08",
        "close": 0.159,
        "direction_boundary": 0.206,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16716
      },
      {
        "date": "2025-08-15",
        "close": 0.157,
        "direction_boundary": 0.2,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161388
      },
      {
        "date": "2025-08-22",
        "close": 0.153,
        "direction_boundary": 0.189,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158523
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "direction_boundary": 0.213,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161131
      },
      {
        "date": "2025-09-05",
        "close": 0.147,
        "direction_boundary": 0.197,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16595
      },
      {
        "date": "2025-09-12",
        "close": 0.163,
        "direction_boundary": 0.198,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177631
      },
      {
        "date": "2025-09-19",
        "close": 0.172,
        "direction_boundary": 0.198,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170921
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "direction_boundary": 0.198,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159599
      },
      {
        "date": "2025-10-03",
        "close": 0.184,
        "direction_boundary": 0.248,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168408
      },
      {
        "date": "2025-10-10",
        "close": 0.184,
        "direction_boundary": 0.23,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167357
      },
      {
        "date": "2025-10-17",
        "close": 0.182,
        "direction_boundary": 0.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785521
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "direction_boundary": 0.245,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773558
      },
      {
        "date": "2025-10-31",
        "close": 0.187,
        "direction_boundary": 0.202,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770393
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "direction_boundary": 0.225,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747322
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "direction_boundary": 0.225,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747319
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "direction_boundary": 0.206,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728151
      },
      {
        "date": "2025-11-28",
        "close": 0.171,
        "direction_boundary": 0.22,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40388
      },
      {
        "date": "2025-12-05",
        "close": 0.163,
        "direction_boundary": 0.21,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398757
      },
      {
        "date": "2025-12-12",
        "close": 0.167,
        "direction_boundary": 0.204,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382173
      },
      {
        "date": "2025-12-19",
        "close": 0.168,
        "direction_boundary": 0.229,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364809
      },
      {
        "date": "2026-01-02",
        "close": 0.168,
        "direction_boundary": 0.226,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364145
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "direction_boundary": 0.21,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352751
      },
      {
        "date": "2026-01-16",
        "close": 0.169,
        "direction_boundary": 0.21,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357666
      },
      {
        "date": "2026-01-23",
        "close": 0.176,
        "direction_boundary": 0.209,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352173
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.198,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353906
      },
      {
        "date": "2026-02-06",
        "close": 0.166,
        "direction_boundary": 0.205,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352329
      },
      {
        "date": "2026-02-13",
        "close": 0.167,
        "direction_boundary": 0.22,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351762
      },
      {
        "date": "2026-02-20",
        "close": 0.166,
        "direction_boundary": 0.23,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349655
      },
      {
        "date": "2026-02-27",
        "close": 0.163,
        "direction_boundary": 0.235,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343843
      },
      {
        "date": "2026-03-06",
        "close": 0.161,
        "direction_boundary": 0.23,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318365
      },
      {
        "date": "2026-03-13",
        "close": 0.156,
        "direction_boundary": 0.231,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321329
      },
      {
        "date": "2026-03-27",
        "close": 0.174,
        "direction_boundary": 0.23,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309472
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "direction_boundary": 0.208,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25201
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "direction_boundary": 0.2,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252029
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.109463,
        "core_momentum": 0.553036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252082
      },
      {
        "date": "2026-04-24",
        "close": 0.167,
        "direction_boundary": 0.123,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245989
      },
      {
        "date": "2026-05-01",
        "close": 0.156,
        "direction_boundary": 0.132,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261191
      },
      {
        "date": "2026-05-08",
        "close": 0.161,
        "direction_boundary": 0.117,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266165
      },
      {
        "date": "2026-05-15",
        "close": 0.156,
        "direction_boundary": 0.121,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268532
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.109,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272337
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263584
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "direction_boundary": 0.181,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278429
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "direction_boundary": 0.166,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292319
      },
      {
        "date": "2026-06-26",
        "close": 0.158,
        "direction_boundary": 0.18,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2026-07-03",
        "close": 0.169,
        "direction_boundary": 0.175,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33109
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "direction_boundary": 0.162,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328296
      },
      {
        "date": "2026-07-17",
        "close": 0.166,
        "direction_boundary": 0.166,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321513
      },
      {
        "date": "2026-07-24",
        "close": 0.146,
        "direction_boundary": 0.157,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.153,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2026-08-07",
        "close": 0.142,
        "direction_boundary": 0.159,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 96000
      },
      {
        "date": "2023-08-25",
        "close": 0.249,
        "volume": 228000
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "volume": 156446
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "volume": 104000
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 0.241,
        "volume": 384000
      },
      {
        "date": "2023-10-06",
        "close": 0.241,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 0.238,
        "volume": 404000
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 48000
      },
      {
        "date": "2023-10-27",
        "close": 0.221,
        "volume": 88892
      },
      {
        "date": "2023-11-03",
        "close": 0.238,
        "volume": 496000
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.245,
        "volume": 216000
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 496000
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 22300
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 344000
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.247,
        "volume": 352000
      },
      {
        "date": "2024-01-12",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 312000
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 788000
      },
      {
        "date": "2024-02-02",
        "close": 0.228,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 0.241,
        "volume": 198230
      },
      {
        "date": "2024-02-16",
        "close": 0.241,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 44000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 28000
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.216,
        "volume": 732000
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.206,
        "volume": 528000
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "volume": 16460
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.214,
        "volume": 86718
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 16000
      },
      {
        "date": "2024-07-05",
        "close": 0.199,
        "volume": 56000
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 27122
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 156000
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 0.206,
        "volume": 200000
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 76000
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "volume": 284000
      },
      {
        "date": "2024-08-30",
        "close": 0.213,
        "volume": 92000
      },
      {
        "date": "2024-09-06",
        "close": 0.197,
        "volume": 88000
      },
      {
        "date": "2024-09-13",
        "close": 0.198,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.198,
        "volume": 274230
      },
      {
        "date": "2024-10-04",
        "close": 0.248,
        "volume": 848934
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "volume": 748000
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 164000
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "volume": 720000
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 6690
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 104000
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 168000
      },
      {
        "date": "2024-12-13",
        "close": 0.204,
        "volume": 460460
      },
      {
        "date": "2024-12-20",
        "close": 0.229,
        "volume": 124000
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.226,
        "volume": 24924
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.209,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 76000
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 14230
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 61417
      },
      {
        "date": "2025-03-14",
        "close": 0.231,
        "volume": 86230
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "volume": 399610
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 212000
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 140000
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 172000
      },
      {
        "date": "2025-04-18",
        "close": 0.109463,
        "volume": 5328706
      },
      {
        "date": "2025-04-25",
        "close": 0.123,
        "volume": 1724839
      },
      {
        "date": "2025-05-02",
        "close": 0.132,
        "volume": 764460
      },
      {
        "date": "2025-05-09",
        "close": 0.117,
        "volume": 3454914
      },
      {
        "date": "2025-05-16",
        "close": 0.121,
        "volume": 6968148
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "volume": 1340000
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 19724655
      },
      {
        "date": "2025-06-06",
        "close": 0.181,
        "volume": 7185572
      },
      {
        "date": "2025-06-13",
        "close": 0.166,
        "volume": 831150
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 1013060
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 328000
      },
      {
        "date": "2025-07-11",
        "close": 0.162,
        "volume": 796000
      },
      {
        "date": "2025-07-18",
        "close": 0.166,
        "volume": 42000
      },
      {
        "date": "2025-07-25",
        "close": 0.157,
        "volume": 580000
      },
      {
        "date": "2025-08-01",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.159,
        "volume": 1152892
      },
      {
        "date": "2025-08-15",
        "close": 0.157,
        "volume": 496258
      },
      {
        "date": "2025-08-22",
        "close": 0.153,
        "volume": 260460
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "volume": 153380
      },
      {
        "date": "2025-09-05",
        "close": 0.147,
        "volume": 348000
      },
      {
        "date": "2025-09-12",
        "close": 0.163,
        "volume": 993490
      },
      {
        "date": "2025-09-19",
        "close": 0.172,
        "volume": 7180000
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "volume": 1380446
      },
      {
        "date": "2025-10-03",
        "close": 0.184,
        "volume": 11106746
      },
      {
        "date": "2025-10-10",
        "close": 0.184,
        "volume": 4178000
      },
      {
        "date": "2025-10-17",
        "close": 0.182,
        "volume": 1984000
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "volume": 3272000
      },
      {
        "date": "2025-10-31",
        "close": 0.187,
        "volume": 1720446
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "volume": 1112000
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "volume": 904000
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "volume": 360000
      },
      {
        "date": "2025-11-28",
        "close": 0.171,
        "volume": 2394230
      },
      {
        "date": "2025-12-05",
        "close": 0.163,
        "volume": 504000
      },
      {
        "date": "2025-12-12",
        "close": 0.167,
        "volume": 884000
      },
      {
        "date": "2025-12-19",
        "close": 0.168,
        "volume": 1040070
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 128000
      },
      {
        "date": "2026-01-02",
        "close": 0.168,
        "volume": 112000
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "volume": 840000
      },
      {
        "date": "2026-01-16",
        "close": 0.169,
        "volume": 963220
      },
      {
        "date": "2026-01-23",
        "close": 0.176,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 568000
      },
      {
        "date": "2026-02-06",
        "close": 0.166,
        "volume": 1212000
      },
      {
        "date": "2026-02-13",
        "close": 0.167,
        "volume": 4446
      },
      {
        "date": "2026-02-20",
        "close": 0.166,
        "volume": 64000
      },
      {
        "date": "2026-02-27",
        "close": 0.163,
        "volume": 1767590
      },
      {
        "date": "2026-03-06",
        "close": 0.161,
        "volume": 680000
      },
      {
        "date": "2026-03-13",
        "close": 0.156,
        "volume": 64446
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 432000
      },
      {
        "date": "2026-03-27",
        "close": 0.174,
        "volume": 568000
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "volume": 428000
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "volume": 240000
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 52000
      },
      {
        "date": "2026-04-24",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.156,
        "volume": 207122
      },
      {
        "date": "2026-05-08",
        "close": 0.161,
        "volume": 532042
      },
      {
        "date": "2026-05-15",
        "close": 0.156,
        "volume": 1238690
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 196000
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 265097
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 824000
      },
      {
        "date": "2026-06-26",
        "close": 0.158,
        "volume": 512000
      },
      {
        "date": "2026-07-03",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "volume": 604000
      },
      {
        "date": "2026-07-17",
        "close": 0.166,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 0.146,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 856650
      },
      {
        "date": "2026-08-07",
        "close": 0.142,
        "volume": 1153008
      }
    ],
    "sharemaestro_context": {
      "trend": 0.161133,
      "fair_value": 0.197009,
      "market_activity": -9.52923,
      "market_dynamics": 0.005842,
      "relative_strength": -13.937852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005489,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.023035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041667,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.072255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006173,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.171548
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.014851
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.173077
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.165517
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027397
      }
    ]
  }
}