{
  "ticker": {
    "uuid": "3bf98558-6d03-4c76-8f5d-e396b087026d",
    "symbol": "CCOLA",
    "name": "Coca-Cola I\u00e7ecek Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.857483,
    "boundary_margin": 0.749988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356146,
    "volatility_stability": 0.5618,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.526994,
      "interruption": -0.15876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 349.740143,
        "direction_boundary": 160.55368,
        "core_momentum": 1.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2023-08-25",
        "close": 361.096619,
        "direction_boundary": 152.285645,
        "core_momentum": 1.37118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404651
      },
      {
        "date": "2023-09-01",
        "close": 393.914825,
        "direction_boundary": 151.901108,
        "core_momentum": 1.593232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410922
      },
      {
        "date": "2023-09-08",
        "close": 396.609589,
        "direction_boundary": 149.497604,
        "core_momentum": 1.652949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410771
      },
      {
        "date": "2023-09-15",
        "close": 369.662079,
        "direction_boundary": 143.633041,
        "core_momentum": 1.573656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2023-09-22",
        "close": 369.854523,
        "direction_boundary": 144.209915,
        "core_momentum": 1.564696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2023-09-29",
        "close": 379.863647,
        "direction_boundary": 129.404358,
        "core_momentum": 1.935478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41549
      },
      {
        "date": "2023-10-06",
        "close": 388.236603,
        "direction_boundary": 135.172775,
        "core_momentum": 1.872151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400167
      },
      {
        "date": "2023-10-13",
        "close": 357.054474,
        "direction_boundary": 147.094101,
        "core_momentum": 1.427388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423481
      },
      {
        "date": "2023-10-20",
        "close": 332.031799,
        "direction_boundary": 160.072998,
        "core_momentum": 1.074252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441702
      },
      {
        "date": "2023-10-27",
        "close": 353.974731,
        "direction_boundary": 156.611954,
        "core_momentum": 1.260203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442526
      },
      {
        "date": "2023-11-03",
        "close": 403.153961,
        "direction_boundary": 165.072266,
        "core_momentum": 1.442288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465969
      },
      {
        "date": "2023-11-10",
        "close": 416.483337,
        "direction_boundary": 164.495422,
        "core_momentum": 1.531884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2023-11-17",
        "close": 400.603577,
        "direction_boundary": 165.841385,
        "core_momentum": 1.415583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407945
      },
      {
        "date": "2023-11-24",
        "close": 388.814056,
        "direction_boundary": 185.742371,
        "core_momentum": 1.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2023-12-01",
        "close": 406.378052,
        "direction_boundary": 186.223053,
        "core_momentum": 1.182211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363339
      },
      {
        "date": "2023-12-08",
        "close": 423.460815,
        "direction_boundary": 182.85817,
        "core_momentum": 1.315788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2023-12-15",
        "close": 448.964722,
        "direction_boundary": 192.85672,
        "core_momentum": 1.32797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361681
      },
      {
        "date": "2023-12-22",
        "close": 482.167938,
        "direction_boundary": 197.279144,
        "core_momentum": 1.44409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363371
      },
      {
        "date": "2023-12-29",
        "close": 505.746979,
        "direction_boundary": 196.51004,
        "core_momentum": 1.573644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36256
      },
      {
        "date": "2024-01-05",
        "close": 499.491302,
        "direction_boundary": 188.722717,
        "core_momentum": 1.646694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366306
      },
      {
        "date": "2024-01-12",
        "close": 481.205536,
        "direction_boundary": 175.455383,
        "core_momentum": 1.742609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374122
      },
      {
        "date": "2024-01-19",
        "close": 518.739563,
        "direction_boundary": 196.51004,
        "core_momentum": 1.639761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2024-01-26",
        "close": 524.995239,
        "direction_boundary": 181.12764,
        "core_momentum": 1.898482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376351
      },
      {
        "date": "2024-02-02",
        "close": 530.288452,
        "direction_boundary": 181.704468,
        "core_momentum": 1.918412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371016
      },
      {
        "date": "2024-02-09",
        "close": 588.995544,
        "direction_boundary": 154.400757,
        "core_momentum": 2.814719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38378
      },
      {
        "date": "2024-02-16",
        "close": 606.80011,
        "direction_boundary": 175.359238,
        "core_momentum": 2.460326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383792
      },
      {
        "date": "2024-02-23",
        "close": 619.792664,
        "direction_boundary": 177.282028,
        "core_momentum": 2.496083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2024-03-01",
        "close": 596.694824,
        "direction_boundary": 187.953583,
        "core_momentum": 2.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2024-03-08",
        "close": 602.469238,
        "direction_boundary": 197.567581,
        "core_momentum": 2.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379346
      },
      {
        "date": "2024-03-15",
        "close": 535.100525,
        "direction_boundary": 201.701599,
        "core_momentum": 1.652931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406261
      },
      {
        "date": "2024-03-22",
        "close": 558.679626,
        "direction_boundary": 189.395691,
        "core_momentum": 1.949801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407679
      },
      {
        "date": "2024-03-29",
        "close": 556.27356,
        "direction_boundary": 195.837051,
        "core_momentum": 1.840492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408299
      },
      {
        "date": "2024-04-05",
        "close": 620.273865,
        "direction_boundary": 217.083984,
        "core_momentum": 1.857299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2024-04-12",
        "close": 659.251526,
        "direction_boundary": 213.62294,
        "core_momentum": 2.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406388
      },
      {
        "date": "2024-04-19",
        "close": 630.379211,
        "direction_boundary": 213.238403,
        "core_momentum": 1.956218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39486
      },
      {
        "date": "2024-04-26",
        "close": 670.800476,
        "direction_boundary": 226.409546,
        "core_momentum": 1.962775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3945
      },
      {
        "date": "2024-05-03",
        "close": 684.755432,
        "direction_boundary": 240.63829,
        "core_momentum": 1.84558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2024-05-10",
        "close": 711.221741,
        "direction_boundary": 273.80658,
        "core_momentum": 1.597533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364411
      },
      {
        "date": "2024-05-17",
        "close": 743.943726,
        "direction_boundary": 245.156845,
        "core_momentum": 2.034562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355492
      },
      {
        "date": "2024-05-24",
        "close": 759.823486,
        "direction_boundary": 217.119934,
        "core_momentum": 2.499557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2024-05-31",
        "close": 733.5401,
        "direction_boundary": 221.258286,
        "core_momentum": 2.315311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355948
      },
      {
        "date": "2024-06-07",
        "close": 769.18158,
        "direction_boundary": 236.368149,
        "core_momentum": 2.254168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356703
      },
      {
        "date": "2024-06-14",
        "close": 776.406189,
        "direction_boundary": 237.811752,
        "core_momentum": 2.264793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353408
      },
      {
        "date": "2024-06-21",
        "close": 764.846741,
        "direction_boundary": 253.595306,
        "core_momentum": 2.016013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2024-06-28",
        "close": 795.671875,
        "direction_boundary": 253.017838,
        "core_momentum": 2.144726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2024-07-05",
        "close": 811.084412,
        "direction_boundary": 256.867493,
        "core_momentum": 2.157599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345189
      },
      {
        "date": "2024-07-12",
        "close": 824.088684,
        "direction_boundary": 270.822449,
        "core_momentum": 2.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2024-07-19",
        "close": 841.909424,
        "direction_boundary": 285.643555,
        "core_momentum": 1.947413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2024-07-26",
        "close": 857.803589,
        "direction_boundary": 301.812073,
        "core_momentum": 1.842178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2024-08-02",
        "close": 74.785789,
        "direction_boundary": 322.407684,
        "core_momentum": -0.76804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.42555
      },
      {
        "date": "2024-08-09",
        "close": 66.335175,
        "direction_boundary": 345.505554,
        "core_momentum": -0.808005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.416055
      },
      {
        "date": "2024-08-16",
        "close": 64.925278,
        "direction_boundary": 349.740143,
        "core_momentum": -0.814361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.413379
      },
      {
        "date": "2024-08-23",
        "close": 58.037807,
        "direction_boundary": 361.096619,
        "core_momentum": -0.839273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.410015
      },
      {
        "date": "2024-08-30",
        "close": 58.663944,
        "direction_boundary": 393.914825,
        "core_momentum": -0.851075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.4122
      },
      {
        "date": "2024-09-06",
        "close": 63.095043,
        "direction_boundary": 396.609589,
        "core_momentum": -0.840914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.416983
      },
      {
        "date": "2024-09-13",
        "close": 61.939106,
        "direction_boundary": 369.662079,
        "core_momentum": -0.832444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.417939
      },
      {
        "date": "2024-09-20",
        "close": 59.241913,
        "direction_boundary": 369.854523,
        "core_momentum": -0.839824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.413632
      },
      {
        "date": "2024-09-27",
        "close": 57.02636,
        "direction_boundary": 379.863647,
        "core_momentum": -0.849877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.41233
      },
      {
        "date": "2024-10-04",
        "close": 50.909508,
        "direction_boundary": 388.236603,
        "core_momentum": -0.86887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.400633
      },
      {
        "date": "2024-10-11",
        "close": 48.982944,
        "direction_boundary": 357.054474,
        "core_momentum": -0.862814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.394232
      },
      {
        "date": "2024-10-18",
        "close": 47.509121,
        "direction_boundary": 332.031799,
        "core_momentum": -0.856914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.394752
      },
      {
        "date": "2024-10-25",
        "close": 48.838451,
        "direction_boundary": 353.974731,
        "core_momentum": -0.862028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.391799
      },
      {
        "date": "2024-11-01",
        "close": 48.838451,
        "direction_boundary": 403.153961,
        "core_momentum": -0.878859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.390446
      },
      {
        "date": "2024-11-08",
        "close": 44.022038,
        "direction_boundary": 416.483337,
        "core_momentum": -0.894301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.384476
      },
      {
        "date": "2024-11-15",
        "close": 47.701782,
        "direction_boundary": 400.603577,
        "core_momentum": -0.880925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.387998
      },
      {
        "date": "2024-11-22",
        "close": 47.952232,
        "direction_boundary": 388.814056,
        "core_momentum": -0.876671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.386881
      },
      {
        "date": "2024-11-29",
        "close": 51.246662,
        "direction_boundary": 406.378052,
        "core_momentum": -0.873894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.394072
      },
      {
        "date": "2024-12-06",
        "close": 59.001091,
        "direction_boundary": 423.460815,
        "core_momentum": -0.860669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.40478
      },
      {
        "date": "2024-12-13",
        "close": 59.530895,
        "direction_boundary": 448.964722,
        "core_momentum": -0.867404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.404754
      },
      {
        "date": "2024-12-20",
        "close": 56.207565,
        "direction_boundary": 482.167938,
        "core_momentum": -0.883427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.403174
      },
      {
        "date": "2024-12-27",
        "close": 58.904762,
        "direction_boundary": 505.746979,
        "core_momentum": -0.883529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.403794
      },
      {
        "date": "2025-01-03",
        "close": 56.930031,
        "direction_boundary": 499.491302,
        "core_momentum": -0.886024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.400859
      },
      {
        "date": "2025-01-10",
        "close": 55.436943,
        "direction_boundary": 481.205536,
        "core_momentum": -0.884796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.398419
      },
      {
        "date": "2025-01-17",
        "close": 58.952927,
        "direction_boundary": 518.739563,
        "core_momentum": -0.886354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.401826
      },
      {
        "date": "2025-01-24",
        "close": 57.700657,
        "direction_boundary": 524.995239,
        "core_momentum": -0.890093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.399425
      },
      {
        "date": "2025-01-31",
        "close": 54.955299,
        "direction_boundary": 530.288452,
        "core_momentum": -0.896367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457387
      },
      {
        "date": "2025-02-07",
        "close": 54.377331,
        "direction_boundary": 588.995544,
        "core_momentum": -0.907678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43004
      },
      {
        "date": "2025-02-14",
        "close": 54.521824,
        "direction_boundary": 606.80011,
        "core_momentum": -0.910149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429789
      },
      {
        "date": "2025-02-21",
        "close": 49.127438,
        "direction_boundary": 619.792664,
        "core_momentum": -0.920736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426009
      },
      {
        "date": "2025-02-28",
        "close": 51.294827,
        "direction_boundary": 596.694824,
        "core_momentum": -0.914035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430967
      },
      {
        "date": "2025-03-07",
        "close": 52.209946,
        "direction_boundary": 602.469238,
        "core_momentum": -0.91334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417589
      },
      {
        "date": "2025-03-14",
        "close": 55.581436,
        "direction_boundary": 535.100525,
        "core_momentum": -0.896129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428234
      },
      {
        "date": "2025-03-21",
        "close": 48.549469,
        "direction_boundary": 558.679626,
        "core_momentum": -0.9131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2025-03-28",
        "close": 51.48748,
        "direction_boundary": 556.27356,
        "core_momentum": -0.907442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469161
      },
      {
        "date": "2025-04-04",
        "close": 50.813187,
        "direction_boundary": 620.273865,
        "core_momentum": -0.918079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44217
      },
      {
        "date": "2025-04-11",
        "close": 50.716858,
        "direction_boundary": 659.251526,
        "core_momentum": -0.923069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438694
      },
      {
        "date": "2025-04-18",
        "close": 54.184673,
        "direction_boundary": 630.379211,
        "core_momentum": -0.914044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445082
      },
      {
        "date": "2025-04-25",
        "close": 51.631973,
        "direction_boundary": 670.800476,
        "core_momentum": -0.923029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449804
      },
      {
        "date": "2025-05-02",
        "close": 50.909508,
        "direction_boundary": 684.755432,
        "core_momentum": -0.925653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450362
      },
      {
        "date": "2025-05-09",
        "close": 49.320095,
        "direction_boundary": 711.221741,
        "core_momentum": -0.930654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427103
      },
      {
        "date": "2025-05-16",
        "close": 51.342991,
        "direction_boundary": 743.943726,
        "core_momentum": -0.930985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416337
      },
      {
        "date": "2025-05-23",
        "close": 49.753574,
        "direction_boundary": 759.823486,
        "core_momentum": -0.93452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419012
      },
      {
        "date": "2025-05-30",
        "close": 47.965393,
        "direction_boundary": 733.5401,
        "core_momentum": -0.934611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411326
      },
      {
        "date": "2025-06-06",
        "close": 52.185482,
        "direction_boundary": 769.18158,
        "core_momentum": -0.932155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2025-06-13",
        "close": 47.867023,
        "direction_boundary": 776.406189,
        "core_momentum": -0.938348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393881
      },
      {
        "date": "2025-06-20",
        "close": 45.761898,
        "direction_boundary": 764.846741,
        "core_momentum": -0.940169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391145
      },
      {
        "date": "2025-06-27",
        "close": 47.119411,
        "direction_boundary": 795.671875,
        "core_momentum": -0.94078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386947
      },
      {
        "date": "2025-07-04",
        "close": 51.792004,
        "direction_boundary": 811.084412,
        "core_momentum": -0.936145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4104
      },
      {
        "date": "2025-07-11",
        "close": 49.824596,
        "direction_boundary": 824.088684,
        "core_momentum": -0.93954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4121
      },
      {
        "date": "2025-07-18",
        "close": 49.106487,
        "direction_boundary": 841.909424,
        "core_momentum": -0.941672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401239
      },
      {
        "date": "2025-07-25",
        "close": 50.562374,
        "direction_boundary": 857.803589,
        "core_momentum": -0.941056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403739
      },
      {
        "date": "2025-08-01",
        "close": 49.185188,
        "direction_boundary": 74.785789,
        "core_momentum": -0.342319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2025-08-08",
        "close": 50.857483,
        "direction_boundary": 66.335175,
        "core_momentum": -0.233326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403469
      },
      {
        "date": "2025-08-15",
        "close": 49.480297,
        "direction_boundary": 64.925278,
        "core_momentum": -0.237889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404846
      },
      {
        "date": "2025-08-22",
        "close": 50.513184,
        "direction_boundary": 58.037807,
        "core_momentum": -0.12965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379092
      },
      {
        "date": "2025-08-29",
        "close": 48.496593,
        "direction_boundary": 58.663944,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378312
      },
      {
        "date": "2025-09-05",
        "close": 47.04071,
        "direction_boundary": 63.095043,
        "core_momentum": -0.254447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2025-09-12",
        "close": 44.99461,
        "direction_boundary": 61.939106,
        "core_momentum": -0.273567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370518
      },
      {
        "date": "2025-09-19",
        "close": 46.962017,
        "direction_boundary": 59.241913,
        "core_momentum": -0.207284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328181
      },
      {
        "date": "2025-09-26",
        "close": 45.152004,
        "direction_boundary": 57.02636,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320385
      },
      {
        "date": "2025-10-03",
        "close": 46.352119,
        "direction_boundary": 50.909508,
        "core_momentum": -0.089519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2025-10-10",
        "close": 46.135708,
        "direction_boundary": 48.982944,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323031
      },
      {
        "date": "2025-10-17",
        "close": 46.706253,
        "direction_boundary": 47.509121,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2025-10-24",
        "close": 50.759109,
        "direction_boundary": 48.838451,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325208
      },
      {
        "date": "2025-10-31",
        "close": 50.562374,
        "direction_boundary": 48.838451,
        "core_momentum": 0.035298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324672
      },
      {
        "date": "2025-11-07",
        "close": 54.103706,
        "direction_boundary": 44.022038,
        "core_momentum": 0.229014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334529
      },
      {
        "date": "2025-11-14",
        "close": 53.021633,
        "direction_boundary": 47.701782,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331774
      },
      {
        "date": "2025-11-21",
        "close": 54.300446,
        "direction_boundary": 47.952232,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2025-11-28",
        "close": 50.562374,
        "direction_boundary": 51.246662,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341457
      },
      {
        "date": "2025-12-05",
        "close": 50.168892,
        "direction_boundary": 59.001091,
        "core_momentum": -0.149696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320294
      },
      {
        "date": "2025-12-12",
        "close": 57.940151,
        "direction_boundary": 59.530895,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355613
      },
      {
        "date": "2025-12-19",
        "close": 58.284447,
        "direction_boundary": 56.207565,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2025-12-26",
        "close": 59.071407,
        "direction_boundary": 58.904762,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346425
      },
      {
        "date": "2026-01-02",
        "close": 58.33363,
        "direction_boundary": 56.930031,
        "core_momentum": 0.024655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324484
      },
      {
        "date": "2026-01-09",
        "close": 61.432301,
        "direction_boundary": 55.436943,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324595
      },
      {
        "date": "2026-01-16",
        "close": 72.843262,
        "direction_boundary": 58.952927,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392949
      },
      {
        "date": "2026-01-23",
        "close": 69.351112,
        "direction_boundary": 57.700657,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2026-01-30",
        "close": 70.728302,
        "direction_boundary": 54.955299,
        "core_momentum": 0.287015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2026-02-06",
        "close": 71.761185,
        "direction_boundary": 54.377331,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397243
      },
      {
        "date": "2026-02-13",
        "close": 77.76178,
        "direction_boundary": 54.521824,
        "core_momentum": 0.426251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403227
      },
      {
        "date": "2026-02-20",
        "close": 72.449783,
        "direction_boundary": 49.127438,
        "core_momentum": 0.474732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421267
      },
      {
        "date": "2026-02-27",
        "close": 70.039703,
        "direction_boundary": 51.294827,
        "core_momentum": 0.365434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419582
      },
      {
        "date": "2026-03-06",
        "close": 69.252747,
        "direction_boundary": 52.209946,
        "core_momentum": 0.326428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416333
      },
      {
        "date": "2026-03-13",
        "close": 68.859261,
        "direction_boundary": 55.581436,
        "core_momentum": 0.23889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408681
      },
      {
        "date": "2026-03-20",
        "close": 70.334816,
        "direction_boundary": 48.549469,
        "core_momentum": 0.448725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406981
      },
      {
        "date": "2026-03-27",
        "close": 67.236145,
        "direction_boundary": 51.48748,
        "core_momentum": 0.305874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408606
      },
      {
        "date": "2026-04-03",
        "close": 65.416298,
        "direction_boundary": 50.813187,
        "core_momentum": 0.287388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2026-04-10",
        "close": 72.302223,
        "direction_boundary": 50.716858,
        "core_momentum": 0.425605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428658
      },
      {
        "date": "2026-04-17",
        "close": 77.860153,
        "direction_boundary": 54.184673,
        "core_momentum": 0.436941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2026-04-24",
        "close": 75.597633,
        "direction_boundary": 51.631973,
        "core_momentum": 0.464163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430844
      },
      {
        "date": "2026-05-01",
        "close": 73.777779,
        "direction_boundary": 50.909508,
        "core_momentum": 0.449195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433598
      },
      {
        "date": "2026-05-08",
        "close": 85.23793,
        "direction_boundary": 49.320095,
        "core_momentum": 0.72826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464357
      },
      {
        "date": "2026-05-15",
        "close": 82.949997,
        "direction_boundary": 51.342991,
        "core_momentum": 0.615605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465594
      },
      {
        "date": "2026-05-22",
        "close": 80.75,
        "direction_boundary": 49.753574,
        "core_momentum": 0.622999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469447
      },
      {
        "date": "2026-05-29",
        "close": 80.050003,
        "direction_boundary": 47.965393,
        "core_momentum": 0.668912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2026-06-05",
        "close": 78.800003,
        "direction_boundary": 52.185482,
        "core_momentum": 0.509999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455151
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "direction_boundary": 47.867023,
        "core_momentum": 0.723525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419485
      },
      {
        "date": "2026-06-19",
        "close": 80.099998,
        "direction_boundary": 45.761898,
        "core_momentum": 0.750364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423641
      },
      {
        "date": "2026-06-26",
        "close": 81.25,
        "direction_boundary": 47.119411,
        "core_momentum": 0.724342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423647
      },
      {
        "date": "2026-07-03",
        "close": 85.800003,
        "direction_boundary": 51.792004,
        "core_momentum": 0.656626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2026-07-10",
        "close": 84.449997,
        "direction_boundary": 49.824596,
        "core_momentum": 0.694946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424584
      },
      {
        "date": "2026-07-17",
        "close": 87.550003,
        "direction_boundary": 49.106487,
        "core_momentum": 0.78286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2026-07-24",
        "close": 91.150002,
        "direction_boundary": 50.562374,
        "core_momentum": 0.802724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353949
      },
      {
        "date": "2026-07-31",
        "close": 90.150002,
        "direction_boundary": 49.185188,
        "core_momentum": 0.832869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "direction_boundary": 50.857483,
        "core_momentum": 0.749988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 349.740143,
        "volume": 4244996
      },
      {
        "date": "2023-08-25",
        "close": 361.096619,
        "volume": 3801177
      },
      {
        "date": "2023-09-01",
        "close": 393.914825,
        "volume": 2354220
      },
      {
        "date": "2023-09-08",
        "close": 396.609589,
        "volume": 2921110
      },
      {
        "date": "2023-09-15",
        "close": 369.662079,
        "volume": 2421148
      },
      {
        "date": "2023-09-22",
        "close": 369.854523,
        "volume": 2253037
      },
      {
        "date": "2023-09-29",
        "close": 379.863647,
        "volume": 2531427
      },
      {
        "date": "2023-10-06",
        "close": 388.236603,
        "volume": 2695593
      },
      {
        "date": "2023-10-13",
        "close": 357.054474,
        "volume": 2966162
      },
      {
        "date": "2023-10-20",
        "close": 332.031799,
        "volume": 2789557
      },
      {
        "date": "2023-10-27",
        "close": 353.974731,
        "volume": 2786677
      },
      {
        "date": "2023-11-03",
        "close": 403.153961,
        "volume": 4565556
      },
      {
        "date": "2023-11-10",
        "close": 416.483337,
        "volume": 2418267
      },
      {
        "date": "2023-11-17",
        "close": 400.603577,
        "volume": 1485496
      },
      {
        "date": "2023-11-24",
        "close": 388.814056,
        "volume": 1526818
      },
      {
        "date": "2023-12-01",
        "close": 406.378052,
        "volume": 1430159
      },
      {
        "date": "2023-12-08",
        "close": 423.460815,
        "volume": 2419111
      },
      {
        "date": "2023-12-15",
        "close": 448.964722,
        "volume": 2308426
      },
      {
        "date": "2023-12-22",
        "close": 482.167938,
        "volume": 2874672
      },
      {
        "date": "2023-12-29",
        "close": 505.746979,
        "volume": 2265502
      },
      {
        "date": "2024-01-05",
        "close": 499.491302,
        "volume": 1904941
      },
      {
        "date": "2024-01-12",
        "close": 481.205536,
        "volume": 4184304
      },
      {
        "date": "2024-01-19",
        "close": 518.739563,
        "volume": 2892180
      },
      {
        "date": "2024-01-26",
        "close": 524.995239,
        "volume": 3331017
      },
      {
        "date": "2024-02-02",
        "close": 530.288452,
        "volume": 3599768
      },
      {
        "date": "2024-02-09",
        "close": 588.995544,
        "volume": 4480512
      },
      {
        "date": "2024-02-16",
        "close": 606.80011,
        "volume": 4004180
      },
      {
        "date": "2024-02-23",
        "close": 619.792664,
        "volume": 3711530
      },
      {
        "date": "2024-03-01",
        "close": 596.694824,
        "volume": 11672257
      },
      {
        "date": "2024-03-08",
        "close": 602.469238,
        "volume": 2437504
      },
      {
        "date": "2024-03-15",
        "close": 535.100525,
        "volume": 3723193
      },
      {
        "date": "2024-03-22",
        "close": 558.679626,
        "volume": 3355540
      },
      {
        "date": "2024-03-29",
        "close": 556.27356,
        "volume": 1879382
      },
      {
        "date": "2024-04-05",
        "close": 620.273865,
        "volume": 2760949
      },
      {
        "date": "2024-04-12",
        "close": 659.251526,
        "volume": 565226
      },
      {
        "date": "2024-04-19",
        "close": 630.379211,
        "volume": 2152900
      },
      {
        "date": "2024-04-26",
        "close": 670.800476,
        "volume": 1866274
      },
      {
        "date": "2024-05-03",
        "close": 684.755432,
        "volume": 2087360
      },
      {
        "date": "2024-05-10",
        "close": 711.221741,
        "volume": 2067687
      },
      {
        "date": "2024-05-17",
        "close": 743.943726,
        "volume": 2148872
      },
      {
        "date": "2024-05-24",
        "close": 759.823486,
        "volume": 2530546
      },
      {
        "date": "2024-05-31",
        "close": 733.5401,
        "volume": 3061986
      },
      {
        "date": "2024-06-07",
        "close": 769.18158,
        "volume": 2371228
      },
      {
        "date": "2024-06-14",
        "close": 776.406189,
        "volume": 2370919
      },
      {
        "date": "2024-06-21",
        "close": 764.846741,
        "volume": 1160954
      },
      {
        "date": "2024-06-28",
        "close": 795.671875,
        "volume": 2807079
      },
      {
        "date": "2024-07-05",
        "close": 811.084412,
        "volume": 5356798
      },
      {
        "date": "2024-07-12",
        "close": 824.088684,
        "volume": 3330816
      },
      {
        "date": "2024-07-19",
        "close": 841.909424,
        "volume": 3267284
      },
      {
        "date": "2024-07-26",
        "close": 857.803589,
        "volume": 2897724
      },
      {
        "date": "2024-08-02",
        "close": 74.785789,
        "volume": 8683893
      },
      {
        "date": "2024-08-09",
        "close": 66.335175,
        "volume": 35071553
      },
      {
        "date": "2024-08-16",
        "close": 64.925278,
        "volume": 39616759
      },
      {
        "date": "2024-08-23",
        "close": 58.037807,
        "volume": 38277753
      },
      {
        "date": "2024-08-30",
        "close": 58.663944,
        "volume": 27056290
      },
      {
        "date": "2024-09-06",
        "close": 63.095043,
        "volume": 36835400
      },
      {
        "date": "2024-09-13",
        "close": 61.939106,
        "volume": 27475848
      },
      {
        "date": "2024-09-20",
        "close": 59.241913,
        "volume": 21534803
      },
      {
        "date": "2024-09-27",
        "close": 57.02636,
        "volume": 35886132
      },
      {
        "date": "2024-10-04",
        "close": 50.909508,
        "volume": 35063922
      },
      {
        "date": "2024-10-11",
        "close": 48.982944,
        "volume": 28084283
      },
      {
        "date": "2024-10-18",
        "close": 47.509121,
        "volume": 61635680
      },
      {
        "date": "2024-10-25",
        "close": 48.838451,
        "volume": 38217806
      },
      {
        "date": "2024-11-01",
        "close": 48.838451,
        "volume": 19644189
      },
      {
        "date": "2024-11-08",
        "close": 44.022038,
        "volume": 70135344
      },
      {
        "date": "2024-11-15",
        "close": 47.701782,
        "volume": 60975138
      },
      {
        "date": "2024-11-22",
        "close": 47.952232,
        "volume": 40659534
      },
      {
        "date": "2024-11-29",
        "close": 51.246662,
        "volume": 66380362
      },
      {
        "date": "2024-12-06",
        "close": 59.001091,
        "volume": 55553007
      },
      {
        "date": "2024-12-13",
        "close": 59.530895,
        "volume": 43503683
      },
      {
        "date": "2024-12-20",
        "close": 56.207565,
        "volume": 38151004
      },
      {
        "date": "2024-12-27",
        "close": 58.904762,
        "volume": 20803638
      },
      {
        "date": "2025-01-03",
        "close": 56.930031,
        "volume": 22651907
      },
      {
        "date": "2025-01-10",
        "close": 55.436943,
        "volume": 23977394
      },
      {
        "date": "2025-01-17",
        "close": 58.952927,
        "volume": 41039900
      },
      {
        "date": "2025-01-24",
        "close": 57.700657,
        "volume": 34995637
      },
      {
        "date": "2025-01-31",
        "close": 54.955299,
        "volume": 24871342
      },
      {
        "date": "2025-02-07",
        "close": 54.377331,
        "volume": 26859138
      },
      {
        "date": "2025-02-14",
        "close": 54.521824,
        "volume": 23310577
      },
      {
        "date": "2025-02-21",
        "close": 49.127438,
        "volume": 43856302
      },
      {
        "date": "2025-02-28",
        "close": 51.294827,
        "volume": 33199475
      },
      {
        "date": "2025-03-07",
        "close": 52.209946,
        "volume": 48788800
      },
      {
        "date": "2025-03-14",
        "close": 55.581436,
        "volume": 46084272
      },
      {
        "date": "2025-03-21",
        "close": 48.549469,
        "volume": 72648006
      },
      {
        "date": "2025-03-28",
        "close": 51.48748,
        "volume": 29928812
      },
      {
        "date": "2025-04-04",
        "close": 50.813187,
        "volume": 11273940
      },
      {
        "date": "2025-04-11",
        "close": 50.716858,
        "volume": 22561218
      },
      {
        "date": "2025-04-18",
        "close": 54.184673,
        "volume": 25717103
      },
      {
        "date": "2025-04-25",
        "close": 51.631973,
        "volume": 23913434
      },
      {
        "date": "2025-05-02",
        "close": 50.909508,
        "volume": 19558848
      },
      {
        "date": "2025-05-09",
        "close": 49.320095,
        "volume": 28483393
      },
      {
        "date": "2025-05-16",
        "close": 51.342991,
        "volume": 22052407
      },
      {
        "date": "2025-05-23",
        "close": 49.753574,
        "volume": 27504780
      },
      {
        "date": "2025-05-30",
        "close": 47.965393,
        "volume": 19063744
      },
      {
        "date": "2025-06-06",
        "close": 52.185482,
        "volume": 16110775
      },
      {
        "date": "2025-06-13",
        "close": 47.867023,
        "volume": 22481289
      },
      {
        "date": "2025-06-20",
        "close": 45.761898,
        "volume": 18371215
      },
      {
        "date": "2025-06-27",
        "close": 47.119411,
        "volume": 19588111
      },
      {
        "date": "2025-07-04",
        "close": 51.792004,
        "volume": 40950341
      },
      {
        "date": "2025-07-11",
        "close": 49.824596,
        "volume": 30517832
      },
      {
        "date": "2025-07-18",
        "close": 49.106487,
        "volume": 31944536
      },
      {
        "date": "2025-07-25",
        "close": 50.562374,
        "volume": 31920498
      },
      {
        "date": "2025-08-01",
        "close": 49.185188,
        "volume": 31037434
      },
      {
        "date": "2025-08-08",
        "close": 50.857483,
        "volume": 43712282
      },
      {
        "date": "2025-08-15",
        "close": 49.480297,
        "volume": 51211414
      },
      {
        "date": "2025-08-22",
        "close": 50.513184,
        "volume": 50996452
      },
      {
        "date": "2025-08-29",
        "close": 48.496593,
        "volume": 170754914
      },
      {
        "date": "2025-09-05",
        "close": 47.04071,
        "volume": 77584708
      },
      {
        "date": "2025-09-12",
        "close": 44.99461,
        "volume": 62266781
      },
      {
        "date": "2025-09-19",
        "close": 46.962017,
        "volume": 68923855
      },
      {
        "date": "2025-09-26",
        "close": 45.152004,
        "volume": 46472342
      },
      {
        "date": "2025-10-03",
        "close": 46.352119,
        "volume": 49301451
      },
      {
        "date": "2025-10-10",
        "close": 46.135708,
        "volume": 25977855
      },
      {
        "date": "2025-10-17",
        "close": 46.706253,
        "volume": 44710067
      },
      {
        "date": "2025-10-24",
        "close": 50.759109,
        "volume": 67429658
      },
      {
        "date": "2025-10-31",
        "close": 50.562374,
        "volume": 23284639
      },
      {
        "date": "2025-11-07",
        "close": 54.103706,
        "volume": 54530380
      },
      {
        "date": "2025-11-14",
        "close": 53.021633,
        "volume": 35694144
      },
      {
        "date": "2025-11-21",
        "close": 54.300446,
        "volume": 30768610
      },
      {
        "date": "2025-11-28",
        "close": 50.562374,
        "volume": 31512962
      },
      {
        "date": "2025-12-05",
        "close": 50.168892,
        "volume": 20512913
      },
      {
        "date": "2025-12-12",
        "close": 57.940151,
        "volume": 44606632
      },
      {
        "date": "2025-12-19",
        "close": 58.284447,
        "volume": 34198699
      },
      {
        "date": "2025-12-26",
        "close": 59.071407,
        "volume": 17861657
      },
      {
        "date": "2026-01-02",
        "close": 58.33363,
        "volume": 21026238
      },
      {
        "date": "2026-01-09",
        "close": 61.432301,
        "volume": 39425894
      },
      {
        "date": "2026-01-16",
        "close": 72.843262,
        "volume": 58571512
      },
      {
        "date": "2026-01-23",
        "close": 69.351112,
        "volume": 43399313
      },
      {
        "date": "2026-01-30",
        "close": 70.728302,
        "volume": 51493147
      },
      {
        "date": "2026-02-06",
        "close": 71.761185,
        "volume": 32928942
      },
      {
        "date": "2026-02-13",
        "close": 77.76178,
        "volume": 32749702
      },
      {
        "date": "2026-02-20",
        "close": 72.449783,
        "volume": 35566250
      },
      {
        "date": "2026-02-27",
        "close": 70.039703,
        "volume": 32159885
      },
      {
        "date": "2026-03-06",
        "close": 69.252747,
        "volume": 36678058
      },
      {
        "date": "2026-03-13",
        "close": 68.859261,
        "volume": 33667215
      },
      {
        "date": "2026-03-20",
        "close": 70.334816,
        "volume": 10526014
      },
      {
        "date": "2026-03-27",
        "close": 67.236145,
        "volume": 22240043
      },
      {
        "date": "2026-04-03",
        "close": 65.416298,
        "volume": 19672884
      },
      {
        "date": "2026-04-10",
        "close": 72.302223,
        "volume": 17661143
      },
      {
        "date": "2026-04-17",
        "close": 77.860153,
        "volume": 19546377
      },
      {
        "date": "2026-04-24",
        "close": 75.597633,
        "volume": 14982728
      },
      {
        "date": "2026-05-01",
        "close": 73.777779,
        "volume": 17195242
      },
      {
        "date": "2026-05-08",
        "close": 85.23793,
        "volume": 54212442
      },
      {
        "date": "2026-05-15",
        "close": 82.949997,
        "volume": 33831111
      },
      {
        "date": "2026-05-22",
        "close": 80.75,
        "volume": 26355252
      },
      {
        "date": "2026-05-29",
        "close": 80.050003,
        "volume": 4170302
      },
      {
        "date": "2026-06-05",
        "close": 78.800003,
        "volume": 12515759
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "volume": 5823658
      },
      {
        "date": "2026-06-19",
        "close": 80.099998,
        "volume": 4945345
      },
      {
        "date": "2026-06-26",
        "close": 81.25,
        "volume": 8248297
      },
      {
        "date": "2026-07-03",
        "close": 85.800003,
        "volume": 5253368
      },
      {
        "date": "2026-07-10",
        "close": 84.449997,
        "volume": 31194218
      },
      {
        "date": "2026-07-17",
        "close": 87.550003,
        "volume": 20444693
      },
      {
        "date": "2026-07-24",
        "close": 91.150002,
        "volume": 27044915
      },
      {
        "date": "2026-07-31",
        "close": 90.150002,
        "volume": 27226641
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "volume": 22517232
      }
    ],
    "sharemaestro_context": {
      "trend": 77.510337,
      "fair_value": 218.870042,
      "market_activity": 50.599108,
      "market_dynamics": 1.354671,
      "relative_strength": 24.101292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.059104,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": 0.023068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.163414,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.033201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.487096,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.173763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.832298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.173936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 12.649829
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.375466
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.069768
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.145914
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526994
      }
    ]
  }
}