{
  "ticker": {
    "uuid": "3bfb080b-eddc-4bd7-b8e2-58cf7226ec02",
    "symbol": "1122",
    "name": "Qingling Motors Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": -0.246914,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437853,
    "volatility_stability": 0.3947,
    "risk_context": 0.2284,
    "current_regime": {
      "move": -0.115942,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.841,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "direction_boundary": 1.18,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "direction_boundary": 1.18,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "direction_boundary": 1.16,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308273
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "direction_boundary": 1.16,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 1.11,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31366
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 1.02,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2023-10-06",
        "close": 0.61,
        "direction_boundary": 1.05,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.99,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "direction_boundary": 0.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "direction_boundary": 0.94,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "direction_boundary": 0.94,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "direction_boundary": 0.94,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "direction_boundary": 0.97,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "direction_boundary": 0.99,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 1.05,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322697
      },
      {
        "date": "2023-12-15",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 1.01,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323367
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "direction_boundary": 1.04,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347455
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "direction_boundary": 1.14,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 1.14,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317514
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401396
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 1.14,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410559
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "direction_boundary": 1.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410653
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 1.07,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405124
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413297
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411565
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 1.02,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411292
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.99,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424796
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424898
      },
      {
        "date": "2024-03-29",
        "close": 0.54,
        "direction_boundary": 0.86,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433553
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 0.87,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432311
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 0.83,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433257
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433819
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "direction_boundary": 0.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "direction_boundary": 0.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438346
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "direction_boundary": 0.88,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445217
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.83,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444871
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444615
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444615
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412429
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419755
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420807
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421828
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40922
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411508
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40754
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.82,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321726
      },
      {
        "date": "2024-08-02",
        "close": 0.53,
        "direction_boundary": 0.77,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.76,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301203
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301203
      },
      {
        "date": "2024-08-23",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "direction_boundary": 0.71,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285481
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2024-09-20",
        "close": 0.475,
        "direction_boundary": 0.65,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.61,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328815
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337136
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333769
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335438
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "direction_boundary": 0.61,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2024-11-15",
        "close": 0.485,
        "direction_boundary": 0.57,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "direction_boundary": 0.56,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285286
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296246
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326619
      },
      {
        "date": "2024-12-13",
        "close": 0.54,
        "direction_boundary": 0.51,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322469
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325646
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324814
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324432
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320323
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318065
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "direction_boundary": 0.64,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316834
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317045
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330411
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327328
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323811
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324909
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325281
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 0.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323759
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279128
      },
      {
        "date": "2025-04-11",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299275
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304245
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30925
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319163
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348482
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "direction_boundary": 0.59,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "direction_boundary": 0.59,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370928
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 0.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362778
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "direction_boundary": 0.54,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "direction_boundary": 0.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 0.57,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446987
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453595
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 0.54,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 0.53,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456906
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 0.52,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457509
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "direction_boundary": 0.52,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459843
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.51,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455817
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 0.495,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469199
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470312
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "direction_boundary": 0.47,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503061
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 0.475,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503078
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 0.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499071
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "direction_boundary": 0.58,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477077
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "direction_boundary": 0.55,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457639
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 0.54,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477802
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.53,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479858
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 0.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476059
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.495,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473445
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "direction_boundary": 0.485,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45746
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.485,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461999
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "direction_boundary": 0.51,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431165
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 0.56,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.54,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440254
      },
      {
        "date": "2025-12-19",
        "close": 0.81,
        "direction_boundary": 0.52,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440921
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "direction_boundary": 0.52,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440855
      },
      {
        "date": "2026-01-02",
        "close": 0.96,
        "direction_boundary": 0.51,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487408
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "direction_boundary": 0.5,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590927
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 0.49,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585586
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 0.495,
        "core_momentum": 1.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586059
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 0.495,
        "core_momentum": 1.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642701
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "direction_boundary": 0.5,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651589
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "direction_boundary": 0.495,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652128
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 0.53,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651558
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 0.53,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643013
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 0.53,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654272
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "direction_boundary": 0.55,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660713
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "direction_boundary": 0.56,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675959
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 0.54,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673595
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.49,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69292
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "direction_boundary": 0.445,
        "core_momentum": 1.382022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689522
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "direction_boundary": 0.46,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682834
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 0.47,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681927
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 0.5,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701121
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 0.53,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700852
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 0.59,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710205
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 0.62,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707197
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "direction_boundary": 0.7,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712871
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.67,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713379
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706178
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706188
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.720869
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681382
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487006
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491697
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490146
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442539
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "direction_boundary": 0.81,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.72,
        "volume": 2802568
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "volume": 2562000
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "volume": 3900000
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "volume": 4835184
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "volume": 4937137
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 1774450
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 3772966
      },
      {
        "date": "2023-10-06",
        "close": 0.61,
        "volume": 2468000
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 5528000
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 2578000
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "volume": 5980000
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "volume": 9180084
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "volume": 3370000
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "volume": 1678055
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "volume": 3046000
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "volume": 2501916
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 11848000
      },
      {
        "date": "2023-12-15",
        "close": 0.51,
        "volume": 7660641
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 9517941
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 6144000
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "volume": 2640000
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "volume": 3514000
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 8678400
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 5550000
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 2096000
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 1916000
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 3312000
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "volume": 1558000
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 2184000
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 688000
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 5748000
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 4796000
      },
      {
        "date": "2024-03-29",
        "close": 0.54,
        "volume": 3990000
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 1450250
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 7665841
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "volume": 3014935
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "volume": 3796000
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "volume": 4992000
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "volume": 3800000
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 1832000
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "volume": 2628000
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 1058000
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 3438000
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 2370000
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 2381705
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "volume": 6299255
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "volume": 3058000
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "volume": 1774000
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "volume": 1722000
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 762000
      },
      {
        "date": "2024-08-02",
        "close": 0.53,
        "volume": 2960000
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 6416000
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "volume": 3094000
      },
      {
        "date": "2024-08-23",
        "close": 0.51,
        "volume": 6764000
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "volume": 9900000
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "volume": 1876000
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "volume": 2522000
      },
      {
        "date": "2024-09-20",
        "close": 0.475,
        "volume": 1214000
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 5504000
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 12254760
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 12954000
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "volume": 1736000
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "volume": 4028000
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 1904000
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 7958000
      },
      {
        "date": "2024-11-15",
        "close": 0.485,
        "volume": 2346001
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "volume": 2590000
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "volume": 3454000
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 5018000
      },
      {
        "date": "2024-12-13",
        "close": 0.54,
        "volume": 5102000
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 1568000
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 670000
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 1260000
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 1330000
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 2862273
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "volume": 1378300
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 5451641
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 3442330
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 5608000
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "volume": 5872000
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 2812000
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 3086000
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "volume": 6147000
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 3884000
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "volume": 15522000
      },
      {
        "date": "2025-04-11",
        "close": 0.445,
        "volume": 5957000
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 1596427
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 924000
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 8124000
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "volume": 11392001
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 13682716
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "volume": 12714000
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "volume": 46884000
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "volume": 10902000
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 10526000
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 15906467
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "volume": 7054000
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "volume": 9350001
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 29277000
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "volume": 26071100
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 20360000
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 8954010
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 4999100
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "volume": 5888820
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 6860200
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 21790400
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 5882000
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "volume": 15108000
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 12828000
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 11210000
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "volume": 5868841
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "volume": 6550000
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 4358000
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 1344000
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 3058000
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 3248000
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "volume": 5930000
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 3522569
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "volume": 3051000
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 2540000
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 10737274
      },
      {
        "date": "2025-12-19",
        "close": 0.81,
        "volume": 5472000
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "volume": 3903000
      },
      {
        "date": "2026-01-02",
        "close": 0.96,
        "volume": 45792567
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "volume": 118682000
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 130600000
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 76199470
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 48498508
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "volume": 21814000
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "volume": 13582000
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 1164000
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 13720000
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 26586000
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "volume": 11966000
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "volume": 8070000
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 9790000
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 25670000
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "volume": 6544000
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "volume": 20218000
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 21269000
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 16666000
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 9426000
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 9152000
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 6831867
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "volume": 3242000
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 516000
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 370000
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "volume": 1352000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 354000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 340000
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 5578000
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 6928000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 15118000
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 2572000
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "volume": 15674000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.923667,
      "fair_value": 0.677147,
      "market_activity": -62.256819,
      "market_dynamics": -1.536133,
      "relative_strength": -30.206968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.034483,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.051029,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.113208,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.182224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.038962
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.060428
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.609484
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.081633
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.338983
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115942
      }
    ]
  }
}