{
  "ticker": {
    "uuid": "3bfc4d17-9178-4c5f-ad64-b4c00fc17919",
    "symbol": "S63",
    "name": "Singapore Technologies Engineering Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 10.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.458105,
    "boundary_margin": 0.191756,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255346,
    "volatility_stability": 1.1117,
    "risk_context": 0.3916,
    "current_regime": {
      "move": 1.875709,
      "interruption": -0.129731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3.441491,
        "direction_boundary": 3.539221,
        "core_momentum": -0.027613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152043
      },
      {
        "date": "2023-08-18",
        "close": 3.505223,
        "direction_boundary": 3.425897,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2023-08-25",
        "close": 3.514423,
        "direction_boundary": 3.381861,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2023-09-01",
        "close": 3.505223,
        "direction_boundary": 3.284985,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2023-09-08",
        "close": 3.542023,
        "direction_boundary": 3.293793,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2023-09-15",
        "close": 3.615623,
        "direction_boundary": 3.276178,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135019
      },
      {
        "date": "2023-09-22",
        "close": 3.523623,
        "direction_boundary": 3.223337,
        "core_momentum": 0.09316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2023-09-29",
        "close": 3.597224,
        "direction_boundary": 3.152882,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2023-10-06",
        "close": 3.532822,
        "direction_boundary": 3.003164,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2023-10-13",
        "close": 3.652424,
        "direction_boundary": 2.835832,
        "core_momentum": 0.287955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2023-10-20",
        "close": 3.486822,
        "direction_boundary": 2.747762,
        "core_momentum": 0.268968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2023-10-27",
        "close": 3.450022,
        "direction_boundary": 2.853445,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2023-11-03",
        "close": 3.597224,
        "direction_boundary": 2.932708,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2023-11-10",
        "close": 3.459223,
        "direction_boundary": 2.976743,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2023-11-17",
        "close": 3.560423,
        "direction_boundary": 3.056005,
        "core_momentum": 0.165058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2023-11-24",
        "close": 3.486054,
        "direction_boundary": 3.073619,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173072
      },
      {
        "date": "2023-12-01",
        "close": 3.467461,
        "direction_boundary": 3.029584,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167732
      },
      {
        "date": "2023-12-08",
        "close": 3.504646,
        "direction_boundary": 2.967109,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168196
      },
      {
        "date": "2023-12-15",
        "close": 3.523238,
        "direction_boundary": 3.01166,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16819
      },
      {
        "date": "2023-12-22",
        "close": 3.532535,
        "direction_boundary": 3.020571,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2023-12-29",
        "close": 3.6162,
        "direction_boundary": 2.98493,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-01-05",
        "close": 3.513942,
        "direction_boundary": 3.01166,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165688
      },
      {
        "date": "2024-01-12",
        "close": 3.606904,
        "direction_boundary": 3.065122,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162377
      },
      {
        "date": "2024-01-19",
        "close": 3.560423,
        "direction_boundary": 3.127493,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2024-01-26",
        "close": 3.532535,
        "direction_boundary": 3.323519,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2024-02-02",
        "close": 3.532535,
        "direction_boundary": 3.35025,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161607
      },
      {
        "date": "2024-02-09",
        "close": 3.504646,
        "direction_boundary": 3.270058,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2024-02-16",
        "close": 3.634792,
        "direction_boundary": 3.234417,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-02-23",
        "close": 3.690569,
        "direction_boundary": 3.172045,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2024-03-01",
        "close": 3.690569,
        "direction_boundary": 3.047302,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2024-03-08",
        "close": 3.699865,
        "direction_boundary": 3.029481,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166045
      },
      {
        "date": "2024-03-15",
        "close": 3.662681,
        "direction_boundary": 3.082942,
        "core_momentum": 0.188047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2024-03-22",
        "close": 3.709161,
        "direction_boundary": 3.145314,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2024-03-29",
        "close": 3.73705,
        "direction_boundary": 3.261147,
        "core_momentum": 0.145931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2024-04-05",
        "close": 3.709161,
        "direction_boundary": 3.278968,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2024-04-12",
        "close": 3.709161,
        "direction_boundary": 3.225506,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150155
      },
      {
        "date": "2024-04-19",
        "close": 3.671976,
        "direction_boundary": 3.323519,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-04-26",
        "close": 3.755642,
        "direction_boundary": 3.260758,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2024-05-03",
        "close": 3.699216,
        "direction_boundary": 3.260758,
        "core_momentum": 0.134465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127117
      },
      {
        "date": "2024-05-10",
        "close": 3.736771,
        "direction_boundary": 3.287781,
        "core_momentum": 0.136563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2024-05-17",
        "close": 3.971493,
        "direction_boundary": 3.395872,
        "core_momentum": 0.169506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2024-05-24",
        "close": 3.934303,
        "direction_boundary": 3.423282,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2024-05-31",
        "close": 3.962744,
        "direction_boundary": 3.323133,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2024-06-07",
        "close": 3.877422,
        "direction_boundary": 3.332237,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2024-06-14",
        "close": 3.773139,
        "direction_boundary": 3.350447,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2024-06-21",
        "close": 3.83002,
        "direction_boundary": 3.286715,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2024-06-28",
        "close": 4.104948,
        "direction_boundary": 3.350447,
        "core_momentum": 0.225194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2024-07-05",
        "close": 4.038587,
        "direction_boundary": 3.250297,
        "core_momentum": 0.242529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2024-07-12",
        "close": 4.152349,
        "direction_boundary": 3.368655,
        "core_momentum": 0.232643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164603
      },
      {
        "date": "2024-07-19",
        "close": 4.21871,
        "direction_boundary": 3.359551,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2024-07-26",
        "close": 4.17131,
        "direction_boundary": 3.414178,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2024-08-02",
        "close": 4.17131,
        "direction_boundary": 3.368655,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2024-08-09",
        "close": 4.000665,
        "direction_boundary": 3.441491,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2024-08-16",
        "close": 4.322993,
        "direction_boundary": 3.505223,
        "core_momentum": 0.2333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2024-08-23",
        "close": 4.303865,
        "direction_boundary": 3.514423,
        "core_momentum": 0.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198465
      },
      {
        "date": "2024-08-30",
        "close": 4.256044,
        "direction_boundary": 3.505223,
        "core_momentum": 0.214201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199732
      },
      {
        "date": "2024-09-06",
        "close": 4.208224,
        "direction_boundary": 3.542023,
        "core_momentum": 0.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2024-09-13",
        "close": 4.466456,
        "direction_boundary": 3.615623,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213449
      },
      {
        "date": "2024-09-20",
        "close": 4.485584,
        "direction_boundary": 3.523623,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2024-09-27",
        "close": 4.418635,
        "direction_boundary": 3.597224,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2024-10-04",
        "close": 4.485584,
        "direction_boundary": 3.532822,
        "core_momentum": 0.269689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2024-10-11",
        "close": 4.466456,
        "direction_boundary": 3.652424,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2024-10-18",
        "close": 4.600354,
        "direction_boundary": 3.486822,
        "core_momentum": 0.319354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2024-10-25",
        "close": 4.514277,
        "direction_boundary": 3.450022,
        "core_momentum": 0.308478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218311
      },
      {
        "date": "2024-11-01",
        "close": 4.342122,
        "direction_boundary": 3.597224,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2024-11-08",
        "close": 4.47602,
        "direction_boundary": 3.459223,
        "core_momentum": 0.293938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2024-11-15",
        "close": 4.504713,
        "direction_boundary": 3.560423,
        "core_momentum": 0.265218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2024-11-22",
        "close": 4.47602,
        "direction_boundary": 3.486054,
        "core_momentum": 0.283979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2024-11-29",
        "close": 4.341785,
        "direction_boundary": 3.467461,
        "core_momentum": 0.252151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219413
      },
      {
        "date": "2024-12-06",
        "close": 4.418972,
        "direction_boundary": 3.504646,
        "core_momentum": 0.26089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2024-12-13",
        "close": 4.37073,
        "direction_boundary": 3.523238,
        "core_momentum": 0.240544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213422
      },
      {
        "date": "2024-12-20",
        "close": 4.37073,
        "direction_boundary": 3.532535,
        "core_momentum": 0.237279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213126
      },
      {
        "date": "2024-12-27",
        "close": 4.438269,
        "direction_boundary": 3.6162,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-01-03",
        "close": 4.534753,
        "direction_boundary": 3.513942,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2025-01-10",
        "close": 4.476863,
        "direction_boundary": 3.606904,
        "core_momentum": 0.241193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2025-01-17",
        "close": 4.563698,
        "direction_boundary": 3.560423,
        "core_momentum": 0.281785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191216
      },
      {
        "date": "2025-01-24",
        "close": 4.621589,
        "direction_boundary": 3.532535,
        "core_momentum": 0.308292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-01-31",
        "close": 4.669831,
        "direction_boundary": 3.532535,
        "core_momentum": 0.321949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2025-02-07",
        "close": 4.824205,
        "direction_boundary": 3.504646,
        "core_momentum": 0.376517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2025-02-14",
        "close": 4.775963,
        "direction_boundary": 3.634792,
        "core_momentum": 0.313958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152881
      },
      {
        "date": "2025-02-21",
        "close": 4.911041,
        "direction_boundary": 3.690569,
        "core_momentum": 0.3307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2025-02-28",
        "close": 5.21979,
        "direction_boundary": 3.690569,
        "core_momentum": 0.414359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2025-03-07",
        "close": 5.914476,
        "direction_boundary": 3.699865,
        "core_momentum": 0.598565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2025-03-14",
        "close": 5.991663,
        "direction_boundary": 3.662681,
        "core_momentum": 0.635868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2025-03-21",
        "close": 6.387248,
        "direction_boundary": 3.709161,
        "core_momentum": 0.72202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2025-03-28",
        "close": 6.551271,
        "direction_boundary": 3.73705,
        "core_momentum": 0.753059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2025-04-04",
        "close": 6.454787,
        "direction_boundary": 3.709161,
        "core_momentum": 0.740228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-04-11",
        "close": 6.43549,
        "direction_boundary": 3.709161,
        "core_momentum": 0.735026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23607
      },
      {
        "date": "2025-04-18",
        "close": 6.879317,
        "direction_boundary": 3.671976,
        "core_momentum": 0.873465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2025-04-25",
        "close": 6.975801,
        "direction_boundary": 3.755642,
        "core_momentum": 0.857419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2025-05-02",
        "close": 7.140155,
        "direction_boundary": 3.699216,
        "core_momentum": 0.930181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2025-05-09",
        "close": 7.41216,
        "direction_boundary": 3.736771,
        "core_momentum": 0.983574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2025-05-16",
        "close": 7.198442,
        "direction_boundary": 3.971493,
        "core_momentum": 0.812528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2025-05-23",
        "close": 7.354449,
        "direction_boundary": 3.934303,
        "core_momentum": 0.869314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2025-05-30",
        "close": 7.637689,
        "direction_boundary": 3.962744,
        "core_momentum": 0.927374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2025-06-06",
        "close": 7.764657,
        "direction_boundary": 3.877422,
        "core_momentum": 1.002531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2025-06-13",
        "close": 7.618155,
        "direction_boundary": 3.773139,
        "core_momentum": 1.01905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2025-06-20",
        "close": 7.69629,
        "direction_boundary": 3.83002,
        "core_momentum": 1.009465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2025-06-27",
        "close": 7.647455,
        "direction_boundary": 4.104948,
        "core_momentum": 0.862985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2025-07-04",
        "close": 7.618155,
        "direction_boundary": 4.038587,
        "core_momentum": 0.886342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2025-07-11",
        "close": 7.891627,
        "direction_boundary": 4.152349,
        "core_momentum": 0.900521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2025-07-18",
        "close": 8.204166,
        "direction_boundary": 4.21871,
        "core_momentum": 0.94471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-07-25",
        "close": 8.663209,
        "direction_boundary": 4.17131,
        "core_momentum": 1.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2025-08-01",
        "close": 8.458105,
        "direction_boundary": 4.17131,
        "core_momentum": 1.027686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2025-08-08",
        "close": 8.487405,
        "direction_boundary": 4.000665,
        "core_momentum": 1.121499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2025-08-15",
        "close": 8.262768,
        "direction_boundary": 4.322993,
        "core_momentum": 0.911354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2025-08-22",
        "close": 7.69639,
        "direction_boundary": 4.303865,
        "core_momentum": 0.788251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278845
      },
      {
        "date": "2025-08-29",
        "close": 7.53932,
        "direction_boundary": 4.256044,
        "core_momentum": 0.771438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27622
      },
      {
        "date": "2025-09-05",
        "close": 7.774924,
        "direction_boundary": 4.208224,
        "core_momentum": 0.847555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2025-09-12",
        "close": 8.00071,
        "direction_boundary": 4.466456,
        "core_momentum": 0.791288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228556
      },
      {
        "date": "2025-09-19",
        "close": 8.334483,
        "direction_boundary": 4.485584,
        "core_momentum": 0.85806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2025-09-26",
        "close": 8.295215,
        "direction_boundary": 4.418635,
        "core_momentum": 0.877325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2025-10-03",
        "close": 8.540636,
        "direction_boundary": 4.485584,
        "core_momentum": 0.904019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2025-10-10",
        "close": 8.393384,
        "direction_boundary": 4.466456,
        "core_momentum": 0.879204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2025-10-17",
        "close": 7.951627,
        "direction_boundary": 4.600354,
        "core_momentum": 0.728482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2025-10-24",
        "close": 8.422834,
        "direction_boundary": 4.514277,
        "core_momentum": 0.865821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234307
      },
      {
        "date": "2025-10-31",
        "close": 8.334483,
        "direction_boundary": 4.342122,
        "core_momentum": 0.919449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234373
      },
      {
        "date": "2025-11-07",
        "close": 8.138146,
        "direction_boundary": 4.47602,
        "core_momentum": 0.818166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233324
      },
      {
        "date": "2025-11-14",
        "close": 8.334483,
        "direction_boundary": 4.504713,
        "core_momentum": 0.85017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      },
      {
        "date": "2025-11-21",
        "close": 8.304211,
        "direction_boundary": 4.47602,
        "core_momentum": 0.855267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2025-11-28",
        "close": 8.185862,
        "direction_boundary": 4.341785,
        "core_momentum": 0.885368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2025-12-05",
        "close": 8.057649,
        "direction_boundary": 4.418972,
        "core_momentum": 0.823422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2025-12-12",
        "close": 8.22531,
        "direction_boundary": 4.37073,
        "core_momentum": 0.881908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2025-12-19",
        "close": 8.067512,
        "direction_boundary": 4.37073,
        "core_momentum": 0.845804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227263
      },
      {
        "date": "2025-12-26",
        "close": 8.254898,
        "direction_boundary": 4.438269,
        "core_momentum": 0.859936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228786
      },
      {
        "date": "2026-01-02",
        "close": 8.294348,
        "direction_boundary": 4.534753,
        "core_momentum": 0.829063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228587
      },
      {
        "date": "2026-01-09",
        "close": 8.846647,
        "direction_boundary": 4.476863,
        "core_momentum": 0.976082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2026-01-16",
        "close": 9.467984,
        "direction_boundary": 4.563698,
        "core_momentum": 1.07463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2026-01-23",
        "close": 9.231284,
        "direction_boundary": 4.621589,
        "core_momentum": 0.997426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2026-01-30",
        "close": 9.665234,
        "direction_boundary": 4.669831,
        "core_momentum": 1.069718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24877
      },
      {
        "date": "2026-02-06",
        "close": 9.576471,
        "direction_boundary": 4.824205,
        "core_momentum": 0.985088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2026-02-13",
        "close": 9.872345,
        "direction_boundary": 4.775963,
        "core_momentum": 1.06709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2026-02-20",
        "close": 10.040008,
        "direction_boundary": 4.911041,
        "core_momentum": 1.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2026-02-27",
        "close": 9.832895,
        "direction_boundary": 5.21979,
        "core_momentum": 0.883772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2026-03-06",
        "close": 10.799418,
        "direction_boundary": 5.914476,
        "core_momentum": 0.82593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2026-03-13",
        "close": 10.730382,
        "direction_boundary": 5.991663,
        "core_momentum": 0.790885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2026-03-20",
        "close": 10.789556,
        "direction_boundary": 6.387248,
        "core_momentum": 0.689234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24503
      },
      {
        "date": "2026-03-27",
        "close": 10.829006,
        "direction_boundary": 6.551271,
        "core_momentum": 0.652963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2026-04-03",
        "close": 10.878318,
        "direction_boundary": 6.454787,
        "core_momentum": 0.68531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2026-04-10",
        "close": 11.253093,
        "direction_boundary": 6.43549,
        "core_momentum": 0.748599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242006
      },
      {
        "date": "2026-04-17",
        "close": 11.115019,
        "direction_boundary": 6.879317,
        "core_momentum": 0.615715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-04-24",
        "close": 10.868457,
        "direction_boundary": 6.975801,
        "core_momentum": 0.558023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2026-05-01",
        "close": 10.681885,
        "direction_boundary": 7.140155,
        "core_momentum": 0.49603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222837
      },
      {
        "date": "2026-05-08",
        "close": 10.622098,
        "direction_boundary": 7.41216,
        "core_momentum": 0.433064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2026-05-15",
        "close": 10.333129,
        "direction_boundary": 7.198442,
        "core_momentum": 0.435467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2026-05-22",
        "close": 11.22993,
        "direction_boundary": 7.354449,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "direction_boundary": 7.637689,
        "core_momentum": 0.489979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2026-06-05",
        "close": 10.89,
        "direction_boundary": 7.764657,
        "core_momentum": 0.402509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2026-06-12",
        "close": 10.57,
        "direction_boundary": 7.618155,
        "core_momentum": 0.387475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258727
      },
      {
        "date": "2026-06-19",
        "close": 10.83,
        "direction_boundary": 7.69629,
        "core_momentum": 0.407172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2026-06-26",
        "close": 10.41,
        "direction_boundary": 7.647455,
        "core_momentum": 0.361237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264848
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 7.618155,
        "core_momentum": 0.424229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268545
      },
      {
        "date": "2026-07-10",
        "close": 10.96,
        "direction_boundary": 7.891627,
        "core_momentum": 0.388814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256959
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "direction_boundary": 8.204166,
        "core_momentum": 0.271305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25404
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 8.663209,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251052
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "direction_boundary": 8.458105,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3.441491,
        "volume": 12280300
      },
      {
        "date": "2023-08-18",
        "close": 3.505223,
        "volume": 34514100
      },
      {
        "date": "2023-08-25",
        "close": 3.514423,
        "volume": 21473100
      },
      {
        "date": "2023-09-01",
        "close": 3.505223,
        "volume": 23595700
      },
      {
        "date": "2023-09-08",
        "close": 3.542023,
        "volume": 16588300
      },
      {
        "date": "2023-09-15",
        "close": 3.615623,
        "volume": 21517700
      },
      {
        "date": "2023-09-22",
        "close": 3.523623,
        "volume": 15016800
      },
      {
        "date": "2023-09-29",
        "close": 3.597224,
        "volume": 17638700
      },
      {
        "date": "2023-10-06",
        "close": 3.532822,
        "volume": 14677300
      },
      {
        "date": "2023-10-13",
        "close": 3.652424,
        "volume": 21086000
      },
      {
        "date": "2023-10-20",
        "close": 3.486822,
        "volume": 17327700
      },
      {
        "date": "2023-10-27",
        "close": 3.450022,
        "volume": 11703600
      },
      {
        "date": "2023-11-03",
        "close": 3.597224,
        "volume": 15149400
      },
      {
        "date": "2023-11-10",
        "close": 3.459223,
        "volume": 17064300
      },
      {
        "date": "2023-11-17",
        "close": 3.560423,
        "volume": 12864000
      },
      {
        "date": "2023-11-24",
        "close": 3.486054,
        "volume": 10884000
      },
      {
        "date": "2023-12-01",
        "close": 3.467461,
        "volume": 18582200
      },
      {
        "date": "2023-12-08",
        "close": 3.504646,
        "volume": 16183100
      },
      {
        "date": "2023-12-15",
        "close": 3.523238,
        "volume": 17411700
      },
      {
        "date": "2023-12-22",
        "close": 3.532535,
        "volume": 14433013
      },
      {
        "date": "2023-12-29",
        "close": 3.6162,
        "volume": 15249900
      },
      {
        "date": "2024-01-05",
        "close": 3.513942,
        "volume": 12481600
      },
      {
        "date": "2024-01-12",
        "close": 3.606904,
        "volume": 14602200
      },
      {
        "date": "2024-01-19",
        "close": 3.560423,
        "volume": 18118800
      },
      {
        "date": "2024-01-26",
        "close": 3.532535,
        "volume": 14855700
      },
      {
        "date": "2024-02-02",
        "close": 3.532535,
        "volume": 40763000
      },
      {
        "date": "2024-02-09",
        "close": 3.504646,
        "volume": 14580500
      },
      {
        "date": "2024-02-16",
        "close": 3.634792,
        "volume": 18778400
      },
      {
        "date": "2024-02-23",
        "close": 3.690569,
        "volume": 21643400
      },
      {
        "date": "2024-03-01",
        "close": 3.690569,
        "volume": 23255900
      },
      {
        "date": "2024-03-08",
        "close": 3.699865,
        "volume": 15808000
      },
      {
        "date": "2024-03-15",
        "close": 3.662681,
        "volume": 17236300
      },
      {
        "date": "2024-03-22",
        "close": 3.709161,
        "volume": 15889300
      },
      {
        "date": "2024-03-29",
        "close": 3.73705,
        "volume": 18239840
      },
      {
        "date": "2024-04-05",
        "close": 3.709161,
        "volume": 17828100
      },
      {
        "date": "2024-04-12",
        "close": 3.709161,
        "volume": 14428300
      },
      {
        "date": "2024-04-19",
        "close": 3.671976,
        "volume": 23755200
      },
      {
        "date": "2024-04-26",
        "close": 3.755642,
        "volume": 24189300
      },
      {
        "date": "2024-05-03",
        "close": 3.699216,
        "volume": 16343900
      },
      {
        "date": "2024-05-10",
        "close": 3.736771,
        "volume": 21547200
      },
      {
        "date": "2024-05-17",
        "close": 3.971493,
        "volume": 32155200
      },
      {
        "date": "2024-05-24",
        "close": 3.934303,
        "volume": 13850300
      },
      {
        "date": "2024-05-31",
        "close": 3.962744,
        "volume": 23795200
      },
      {
        "date": "2024-06-07",
        "close": 3.877422,
        "volume": 22660300
      },
      {
        "date": "2024-06-14",
        "close": 3.773139,
        "volume": 19890300
      },
      {
        "date": "2024-06-21",
        "close": 3.83002,
        "volume": 16274900
      },
      {
        "date": "2024-06-28",
        "close": 4.104948,
        "volume": 47050700
      },
      {
        "date": "2024-07-05",
        "close": 4.038587,
        "volume": 20656100
      },
      {
        "date": "2024-07-12",
        "close": 4.152349,
        "volume": 27260400
      },
      {
        "date": "2024-07-19",
        "close": 4.21871,
        "volume": 19947600
      },
      {
        "date": "2024-07-26",
        "close": 4.17131,
        "volume": 11286400
      },
      {
        "date": "2024-08-02",
        "close": 4.17131,
        "volume": 17712644
      },
      {
        "date": "2024-08-09",
        "close": 4.000665,
        "volume": 24981900
      },
      {
        "date": "2024-08-16",
        "close": 4.322993,
        "volume": 33027300
      },
      {
        "date": "2024-08-23",
        "close": 4.303865,
        "volume": 19497700
      },
      {
        "date": "2024-08-30",
        "close": 4.256044,
        "volume": 22828700
      },
      {
        "date": "2024-09-06",
        "close": 4.208224,
        "volume": 19958000
      },
      {
        "date": "2024-09-13",
        "close": 4.466456,
        "volume": 33075891
      },
      {
        "date": "2024-09-20",
        "close": 4.485584,
        "volume": 20801900
      },
      {
        "date": "2024-09-27",
        "close": 4.418635,
        "volume": 19408900
      },
      {
        "date": "2024-10-04",
        "close": 4.485584,
        "volume": 23162400
      },
      {
        "date": "2024-10-11",
        "close": 4.466456,
        "volume": 13806800
      },
      {
        "date": "2024-10-18",
        "close": 4.600354,
        "volume": 18214200
      },
      {
        "date": "2024-10-25",
        "close": 4.514277,
        "volume": 17629200
      },
      {
        "date": "2024-11-01",
        "close": 4.342122,
        "volume": 35827200
      },
      {
        "date": "2024-11-08",
        "close": 4.47602,
        "volume": 26949100
      },
      {
        "date": "2024-11-15",
        "close": 4.504713,
        "volume": 14382800
      },
      {
        "date": "2024-11-22",
        "close": 4.47602,
        "volume": 42670200
      },
      {
        "date": "2024-11-29",
        "close": 4.341785,
        "volume": 31979621
      },
      {
        "date": "2024-12-06",
        "close": 4.418972,
        "volume": 24330200
      },
      {
        "date": "2024-12-13",
        "close": 4.37073,
        "volume": 18279400
      },
      {
        "date": "2024-12-20",
        "close": 4.37073,
        "volume": 18988300
      },
      {
        "date": "2024-12-27",
        "close": 4.438269,
        "volume": 5462900
      },
      {
        "date": "2025-01-03",
        "close": 4.534753,
        "volume": 11926200
      },
      {
        "date": "2025-01-10",
        "close": 4.476863,
        "volume": 13246200
      },
      {
        "date": "2025-01-17",
        "close": 4.563698,
        "volume": 16389400
      },
      {
        "date": "2025-01-24",
        "close": 4.621589,
        "volume": 18654400
      },
      {
        "date": "2025-01-31",
        "close": 4.669831,
        "volume": 11119320
      },
      {
        "date": "2025-02-07",
        "close": 4.824205,
        "volume": 18610300
      },
      {
        "date": "2025-02-14",
        "close": 4.775963,
        "volume": 19820900
      },
      {
        "date": "2025-02-21",
        "close": 4.911041,
        "volume": 25879400
      },
      {
        "date": "2025-02-28",
        "close": 5.21979,
        "volume": 51401800
      },
      {
        "date": "2025-03-07",
        "close": 5.914476,
        "volume": 92837000
      },
      {
        "date": "2025-03-14",
        "close": 5.991663,
        "volume": 50115300
      },
      {
        "date": "2025-03-21",
        "close": 6.387248,
        "volume": 70530900
      },
      {
        "date": "2025-03-28",
        "close": 6.551271,
        "volume": 47247013
      },
      {
        "date": "2025-04-04",
        "close": 6.454787,
        "volume": 39790500
      },
      {
        "date": "2025-04-11",
        "close": 6.43549,
        "volume": 77139100
      },
      {
        "date": "2025-04-18",
        "close": 6.879317,
        "volume": 28854600
      },
      {
        "date": "2025-04-25",
        "close": 6.975801,
        "volume": 40579412
      },
      {
        "date": "2025-05-02",
        "close": 7.140155,
        "volume": 20654000
      },
      {
        "date": "2025-05-09",
        "close": 7.41216,
        "volume": 28582500
      },
      {
        "date": "2025-05-16",
        "close": 7.198442,
        "volume": 35914900
      },
      {
        "date": "2025-05-23",
        "close": 7.354449,
        "volume": 26650700
      },
      {
        "date": "2025-05-30",
        "close": 7.637689,
        "volume": 47472200
      },
      {
        "date": "2025-06-06",
        "close": 7.764657,
        "volume": 25597200
      },
      {
        "date": "2025-06-13",
        "close": 7.618155,
        "volume": 25662393
      },
      {
        "date": "2025-06-20",
        "close": 7.69629,
        "volume": 22709500
      },
      {
        "date": "2025-06-27",
        "close": 7.647455,
        "volume": 26027273
      },
      {
        "date": "2025-07-04",
        "close": 7.618155,
        "volume": 23550321
      },
      {
        "date": "2025-07-11",
        "close": 7.891627,
        "volume": 32284600
      },
      {
        "date": "2025-07-18",
        "close": 8.204166,
        "volume": 21311500
      },
      {
        "date": "2025-07-25",
        "close": 8.663209,
        "volume": 33782271
      },
      {
        "date": "2025-08-01",
        "close": 8.458105,
        "volume": 21613200
      },
      {
        "date": "2025-08-08",
        "close": 8.487405,
        "volume": 22395000
      },
      {
        "date": "2025-08-15",
        "close": 8.262768,
        "volume": 32168700
      },
      {
        "date": "2025-08-22",
        "close": 7.69639,
        "volume": 30314900
      },
      {
        "date": "2025-08-29",
        "close": 7.53932,
        "volume": 28535400
      },
      {
        "date": "2025-09-05",
        "close": 7.774924,
        "volume": 22852400
      },
      {
        "date": "2025-09-12",
        "close": 8.00071,
        "volume": 18851100
      },
      {
        "date": "2025-09-19",
        "close": 8.334483,
        "volume": 27387620
      },
      {
        "date": "2025-09-26",
        "close": 8.295215,
        "volume": 15133100
      },
      {
        "date": "2025-10-03",
        "close": 8.540636,
        "volume": 26278500
      },
      {
        "date": "2025-10-10",
        "close": 8.393384,
        "volume": 30076100
      },
      {
        "date": "2025-10-17",
        "close": 7.951627,
        "volume": 26897700
      },
      {
        "date": "2025-10-24",
        "close": 8.422834,
        "volume": 19562700
      },
      {
        "date": "2025-10-31",
        "close": 8.334483,
        "volume": 13636600
      },
      {
        "date": "2025-11-07",
        "close": 8.138146,
        "volume": 22016200
      },
      {
        "date": "2025-11-14",
        "close": 8.334483,
        "volume": 31572200
      },
      {
        "date": "2025-11-21",
        "close": 8.304211,
        "volume": 21768100
      },
      {
        "date": "2025-11-28",
        "close": 8.185862,
        "volume": 22745356
      },
      {
        "date": "2025-12-05",
        "close": 8.057649,
        "volume": 16840700
      },
      {
        "date": "2025-12-12",
        "close": 8.22531,
        "volume": 16127100
      },
      {
        "date": "2025-12-19",
        "close": 8.067512,
        "volume": 19171620
      },
      {
        "date": "2025-12-26",
        "close": 8.254898,
        "volume": 10832290
      },
      {
        "date": "2026-01-02",
        "close": 8.294348,
        "volume": 7882200
      },
      {
        "date": "2026-01-09",
        "close": 8.846647,
        "volume": 34773400
      },
      {
        "date": "2026-01-16",
        "close": 9.467984,
        "volume": 25828400
      },
      {
        "date": "2026-01-23",
        "close": 9.231284,
        "volume": 20524500
      },
      {
        "date": "2026-01-30",
        "close": 9.665234,
        "volume": 29495900
      },
      {
        "date": "2026-02-06",
        "close": 9.576471,
        "volume": 27429300
      },
      {
        "date": "2026-02-13",
        "close": 9.872345,
        "volume": 33298000
      },
      {
        "date": "2026-02-20",
        "close": 10.040008,
        "volume": 11780700
      },
      {
        "date": "2026-02-27",
        "close": 9.832895,
        "volume": 35011100
      },
      {
        "date": "2026-03-06",
        "close": 10.799418,
        "volume": 53818381
      },
      {
        "date": "2026-03-13",
        "close": 10.730382,
        "volume": 39890800
      },
      {
        "date": "2026-03-20",
        "close": 10.789556,
        "volume": 33162886
      },
      {
        "date": "2026-03-27",
        "close": 10.829006,
        "volume": 32741947
      },
      {
        "date": "2026-04-03",
        "close": 10.878318,
        "volume": 25741900
      },
      {
        "date": "2026-04-10",
        "close": 11.253093,
        "volume": 19649171
      },
      {
        "date": "2026-04-17",
        "close": 11.115019,
        "volume": 17783800
      },
      {
        "date": "2026-04-24",
        "close": 10.868457,
        "volume": 18462849
      },
      {
        "date": "2026-05-01",
        "close": 10.681885,
        "volume": 18870200
      },
      {
        "date": "2026-05-08",
        "close": 10.622098,
        "volume": 19690300
      },
      {
        "date": "2026-05-15",
        "close": 10.333129,
        "volume": 20867048
      },
      {
        "date": "2026-05-22",
        "close": 11.22993,
        "volume": 23727800
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "volume": 27932500
      },
      {
        "date": "2026-06-05",
        "close": 10.89,
        "volume": 4154600
      },
      {
        "date": "2026-06-12",
        "close": 10.57,
        "volume": 3171500
      },
      {
        "date": "2026-06-19",
        "close": 10.83,
        "volume": 8637800
      },
      {
        "date": "2026-06-26",
        "close": 10.41,
        "volume": 7865500
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 24994400
      },
      {
        "date": "2026-07-10",
        "close": 10.96,
        "volume": 20772100
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "volume": 19948600
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 20218971
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "volume": 32485800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.455439,
      "fair_value": 6.282043,
      "market_activity": 4.363212,
      "market_dynamics": -0.848023,
      "relative_strength": -9.509293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.030612,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.8947,
        "conditional_difference": 0.013315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061079,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.019628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099818,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189555,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.071166
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.039963
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.029734
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.016086
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.064022
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.875709
      }
    ]
  }
}