{
  "ticker": {
    "uuid": "3bfd0a63-d662-4397-b4a7-dcd2db4daed8",
    "symbol": "5310",
    "name": "CGS International Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.75,
    "boundary_margin": -0.425143,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376928,
    "volatility_stability": 0.5203,
    "risk_context": 0.2653,
    "current_regime": {
      "move": -0.425143,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.299999,
        "direction_boundary": 26.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385956
      },
      {
        "date": "2023-08-18",
        "close": 26.549999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388109
      },
      {
        "date": "2023-08-25",
        "close": 26.700001,
        "direction_boundary": 26.4,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386123
      },
      {
        "date": "2023-09-01",
        "close": 26.450001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386236
      },
      {
        "date": "2023-09-08",
        "close": 25.049999,
        "direction_boundary": 26.0,
        "core_momentum": -0.036539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2023-09-15",
        "close": 24.15,
        "direction_boundary": 26.299999,
        "core_momentum": -0.081749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366938
      },
      {
        "date": "2023-09-22",
        "close": 24.049999,
        "direction_boundary": 26.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366176
      },
      {
        "date": "2023-09-29",
        "close": 23.65,
        "direction_boundary": 27.299999,
        "core_momentum": -0.1337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365603
      },
      {
        "date": "2023-10-06",
        "close": 23.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365626
      },
      {
        "date": "2023-10-13",
        "close": 22.75,
        "direction_boundary": 27.6,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365996
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "direction_boundary": 27.950001,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409731
      },
      {
        "date": "2023-10-27",
        "close": 25.450001,
        "direction_boundary": 27.5,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408933
      },
      {
        "date": "2023-11-03",
        "close": 23.799999,
        "direction_boundary": 27.75,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419658
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "direction_boundary": 27.450001,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "direction_boundary": 27.950001,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352804
      },
      {
        "date": "2023-12-01",
        "close": 21.549999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332936
      },
      {
        "date": "2023-12-08",
        "close": 21.5,
        "direction_boundary": 29.450001,
        "core_momentum": -0.269949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2023-12-15",
        "close": 22.049999,
        "direction_boundary": 31.6,
        "core_momentum": -0.302215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302755
      },
      {
        "date": "2023-12-29",
        "close": 21.65,
        "direction_boundary": 28.4,
        "core_momentum": -0.237676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "direction_boundary": 27.85,
        "core_momentum": -0.245961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2024-01-12",
        "close": 20.950001,
        "direction_boundary": 27.35,
        "core_momentum": -0.234004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294166
      },
      {
        "date": "2024-01-19",
        "close": 20.950001,
        "direction_boundary": 26.75,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2024-01-26",
        "close": 22.15,
        "direction_boundary": 25.9,
        "core_momentum": -0.144788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-02-02",
        "close": 24.950001,
        "direction_boundary": 25.4,
        "core_momentum": -0.017716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334623
      },
      {
        "date": "2024-02-09",
        "close": 25.450001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335592
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "direction_boundary": 24.75,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335706
      },
      {
        "date": "2024-02-23",
        "close": 25.1,
        "direction_boundary": 24.15,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33973
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34846
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571504
      },
      {
        "date": "2024-03-15",
        "close": 44.700001,
        "direction_boundary": 24.4,
        "core_momentum": 0.831967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614789
      },
      {
        "date": "2024-03-22",
        "close": 53.400002,
        "direction_boundary": 24.799999,
        "core_momentum": 1.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649152
      },
      {
        "date": "2024-03-29",
        "close": 47.849998,
        "direction_boundary": 24.25,
        "core_momentum": 0.973196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67503
      },
      {
        "date": "2024-04-05",
        "close": 46.700001,
        "direction_boundary": 24.25,
        "core_momentum": 0.925773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677977
      },
      {
        "date": "2024-04-12",
        "close": 44.25,
        "direction_boundary": 25.1,
        "core_momentum": 0.762948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680775
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675062
      },
      {
        "date": "2024-04-26",
        "close": 44.0,
        "direction_boundary": 24.85,
        "core_momentum": 0.770624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676051
      },
      {
        "date": "2024-05-03",
        "close": 41.900002,
        "direction_boundary": 24.85,
        "core_momentum": 0.686117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671781
      },
      {
        "date": "2024-05-10",
        "close": 39.700001,
        "direction_boundary": 24.65,
        "core_momentum": 0.610548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675616
      },
      {
        "date": "2024-05-17",
        "close": 38.5,
        "direction_boundary": 27.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678573
      },
      {
        "date": "2024-05-24",
        "close": 39.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666889
      },
      {
        "date": "2024-05-31",
        "close": 42.099998,
        "direction_boundary": 33.25,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667655
      },
      {
        "date": "2024-06-07",
        "close": 40.200001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674083
      },
      {
        "date": "2024-06-14",
        "close": 37.799999,
        "direction_boundary": 28.75,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684448
      },
      {
        "date": "2024-06-21",
        "close": 38.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682799
      },
      {
        "date": "2024-06-28",
        "close": 39.900002,
        "direction_boundary": 28.6,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682905
      },
      {
        "date": "2024-07-05",
        "close": 39.150002,
        "direction_boundary": 28.25,
        "core_momentum": 0.385841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68127
      },
      {
        "date": "2024-07-12",
        "close": 38.25,
        "direction_boundary": 26.65,
        "core_momentum": 0.435272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683495
      },
      {
        "date": "2024-07-19",
        "close": 46.400002,
        "direction_boundary": 28.75,
        "core_momentum": 0.613913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72182
      },
      {
        "date": "2024-07-26",
        "close": 47.5,
        "direction_boundary": 28.200001,
        "core_momentum": 0.684397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720961
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710145
      },
      {
        "date": "2024-08-09",
        "close": 54.5,
        "direction_boundary": 27.299999,
        "core_momentum": 0.996337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7148
      },
      {
        "date": "2024-08-16",
        "close": 53.099998,
        "direction_boundary": 26.549999,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718904
      },
      {
        "date": "2024-08-23",
        "close": 49.849998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.867041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72411
      },
      {
        "date": "2024-08-30",
        "close": 48.349998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.827977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727126
      },
      {
        "date": "2024-09-06",
        "close": 45.799999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.828343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57973
      },
      {
        "date": "2024-09-13",
        "close": 47.099998,
        "direction_boundary": 24.15,
        "core_momentum": 0.95031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519096
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.925156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453255
      },
      {
        "date": "2024-09-27",
        "close": 45.099998,
        "direction_boundary": 23.65,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428987
      },
      {
        "date": "2024-10-04",
        "close": 45.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.911392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427883
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "direction_boundary": 22.75,
        "core_momentum": 1.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451542
      },
      {
        "date": "2024-10-18",
        "close": 48.200001,
        "direction_boundary": 26.1,
        "core_momentum": 0.846743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445158
      },
      {
        "date": "2024-10-25",
        "close": 48.5,
        "direction_boundary": 25.450001,
        "core_momentum": 0.905697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435377
      },
      {
        "date": "2024-11-01",
        "close": 47.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 1.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429636
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422471
      },
      {
        "date": "2024-11-15",
        "close": 48.400002,
        "direction_boundary": 22.9,
        "core_momentum": 1.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4201
      },
      {
        "date": "2024-11-22",
        "close": 47.799999,
        "direction_boundary": 21.4,
        "core_momentum": 1.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41924
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "direction_boundary": 21.549999,
        "core_momentum": 1.227378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413791
      },
      {
        "date": "2024-12-06",
        "close": 48.0,
        "direction_boundary": 21.5,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "direction_boundary": 22.049999,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395363
      },
      {
        "date": "2024-12-20",
        "close": 49.5,
        "direction_boundary": 21.700001,
        "core_momentum": 1.281106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396438
      },
      {
        "date": "2024-12-27",
        "close": 49.5,
        "direction_boundary": 21.65,
        "core_momentum": 1.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2025-01-03",
        "close": 49.049999,
        "direction_boundary": 21.0,
        "core_momentum": 1.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2025-01-10",
        "close": 47.049999,
        "direction_boundary": 20.950001,
        "core_momentum": 1.245823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395363
      },
      {
        "date": "2025-01-17",
        "close": 47.950001,
        "direction_boundary": 20.950001,
        "core_momentum": 1.288783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29262
      },
      {
        "date": "2025-01-24",
        "close": 51.5,
        "direction_boundary": 22.15,
        "core_momentum": 1.325056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307101
      },
      {
        "date": "2025-02-07",
        "close": 47.849998,
        "direction_boundary": 24.950001,
        "core_momentum": 0.917836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316561
      },
      {
        "date": "2025-02-14",
        "close": 49.299999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.937132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2025-02-21",
        "close": 48.099998,
        "direction_boundary": 26.1,
        "core_momentum": 0.842912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293933
      },
      {
        "date": "2025-02-28",
        "close": 47.25,
        "direction_boundary": 25.1,
        "core_momentum": 0.88247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28211
      },
      {
        "date": "2025-03-07",
        "close": 47.549999,
        "direction_boundary": 26.5,
        "core_momentum": 0.79434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279282
      },
      {
        "date": "2025-03-14",
        "close": 46.799999,
        "direction_boundary": 37.0,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269477
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2025-03-28",
        "close": 50.400002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274806
      },
      {
        "date": "2025-04-04",
        "close": 49.900002,
        "direction_boundary": 47.849998,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2025-04-11",
        "close": 46.0,
        "direction_boundary": 46.700001,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296783
      },
      {
        "date": "2025-04-18",
        "close": 46.799999,
        "direction_boundary": 44.25,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245012
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "direction_boundary": 41.0,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234424
      },
      {
        "date": "2025-05-02",
        "close": 46.599998,
        "direction_boundary": 44.0,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235702
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "direction_boundary": 41.900002,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235329
      },
      {
        "date": "2025-05-16",
        "close": 50.099998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250355
      },
      {
        "date": "2025-05-23",
        "close": 48.599998,
        "direction_boundary": 38.5,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251227
      },
      {
        "date": "2025-05-30",
        "close": 46.75,
        "direction_boundary": 39.900002,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256475
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "direction_boundary": 42.099998,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257228
      },
      {
        "date": "2025-06-13",
        "close": 45.75,
        "direction_boundary": 40.200001,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25727
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270407
      },
      {
        "date": "2025-06-27",
        "close": 43.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266721
      },
      {
        "date": "2025-07-04",
        "close": 42.950001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266831
      },
      {
        "date": "2025-07-11",
        "close": 44.5,
        "direction_boundary": 39.150002,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272702
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 38.25,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267468
      },
      {
        "date": "2025-07-25",
        "close": 43.75,
        "direction_boundary": 46.400002,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265679
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2025-08-08",
        "close": 43.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2025-08-15",
        "close": 43.549999,
        "direction_boundary": 54.5,
        "core_momentum": -0.200917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2025-08-22",
        "close": 43.650002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21606
      },
      {
        "date": "2025-08-29",
        "close": 43.799999,
        "direction_boundary": 49.849998,
        "core_momentum": -0.121364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215296
      },
      {
        "date": "2025-09-05",
        "close": 42.799999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2025-09-12",
        "close": 43.400002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217315
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "direction_boundary": 47.099998,
        "core_momentum": -0.102972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-09-26",
        "close": 42.900002,
        "direction_boundary": 46.299999,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2025-10-03",
        "close": 42.299999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2025-10-10",
        "close": 42.299999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2025-10-17",
        "close": 41.25,
        "direction_boundary": 51.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2025-10-24",
        "close": 41.700001,
        "direction_boundary": 48.200001,
        "core_momentum": -0.134855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2025-10-31",
        "close": 40.200001,
        "direction_boundary": 48.5,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2025-11-07",
        "close": 35.099998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.26569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "direction_boundary": 47.0,
        "core_momentum": -0.410638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2025-11-21",
        "close": 30.85,
        "direction_boundary": 48.400002,
        "core_momentum": -0.362603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423197
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "direction_boundary": 47.799999,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423469
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423925
      },
      {
        "date": "2025-12-12",
        "close": 29.799999,
        "direction_boundary": 48.0,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425327
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422024
      },
      {
        "date": "2025-12-26",
        "close": 28.700001,
        "direction_boundary": 49.5,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423472
      },
      {
        "date": "2026-01-02",
        "close": 29.6,
        "direction_boundary": 49.5,
        "core_momentum": -0.40202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428433
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 49.049999,
        "core_momentum": -0.457696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44065
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 47.049999,
        "core_momentum": -0.438895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440825
      },
      {
        "date": "2026-01-23",
        "close": 26.049999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.456726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440469
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "direction_boundary": 51.5,
        "core_momentum": -0.531068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2026-02-06",
        "close": 24.549999,
        "direction_boundary": 47.849998,
        "core_momentum": -0.486938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44821
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.498986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449293
      },
      {
        "date": "2026-02-27",
        "close": 27.25,
        "direction_boundary": 48.099998,
        "core_momentum": -0.433472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478356
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "direction_boundary": 47.25,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481613
      },
      {
        "date": "2026-03-13",
        "close": 27.35,
        "direction_boundary": 47.549999,
        "core_momentum": -0.424816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481623
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "direction_boundary": 46.799999,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481128
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 48.349998,
        "core_momentum": -0.451913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483383
      },
      {
        "date": "2026-04-03",
        "close": 26.85,
        "direction_boundary": 50.400002,
        "core_momentum": -0.467262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 49.900002,
        "core_momentum": -0.478958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "direction_boundary": 46.0,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482975
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "direction_boundary": 46.799999,
        "core_momentum": -0.489316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485114
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "direction_boundary": 45.799999,
        "core_momentum": -0.517467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489147
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 46.599998,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552999
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536309
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "direction_boundary": 50.099998,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430904
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 48.599998,
        "core_momentum": -0.526749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401309
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "direction_boundary": 46.75,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "direction_boundary": 46.0,
        "core_momentum": -0.48587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "direction_boundary": 45.75,
        "core_momentum": -0.468852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405855
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 43.0,
        "core_momentum": -0.448837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404849
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.445867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402422
      },
      {
        "date": "2026-07-17",
        "close": 25.049999,
        "direction_boundary": 44.5,
        "core_momentum": -0.437079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384351
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 44.0,
        "core_momentum": -0.444318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385502
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 43.75,
        "core_momentum": -0.414857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391037
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377486
      },
      {
        "date": "2026-08-14",
        "close": 25.15,
        "direction_boundary": 43.75,
        "core_momentum": -0.425143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.299999,
        "volume": 220000
      },
      {
        "date": "2023-08-18",
        "close": 26.549999,
        "volume": 266000
      },
      {
        "date": "2023-08-25",
        "close": 26.700001,
        "volume": 75000
      },
      {
        "date": "2023-09-01",
        "close": 26.450001,
        "volume": 78000
      },
      {
        "date": "2023-09-08",
        "close": 25.049999,
        "volume": 214000
      },
      {
        "date": "2023-09-15",
        "close": 24.15,
        "volume": 69000
      },
      {
        "date": "2023-09-22",
        "close": 24.049999,
        "volume": 82000
      },
      {
        "date": "2023-09-29",
        "close": 23.65,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 23.700001,
        "volume": 86000
      },
      {
        "date": "2023-10-13",
        "close": 22.75,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "volume": 755000
      },
      {
        "date": "2023-10-27",
        "close": 25.450001,
        "volume": 77000
      },
      {
        "date": "2023-11-03",
        "close": 23.799999,
        "volume": 74000
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "volume": 76000
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "volume": 63000
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "volume": 88000
      },
      {
        "date": "2023-12-01",
        "close": 21.549999,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 21.5,
        "volume": 97000
      },
      {
        "date": "2023-12-15",
        "close": 22.049999,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 21.65,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 20.950001,
        "volume": 398000
      },
      {
        "date": "2024-01-19",
        "close": 20.950001,
        "volume": 49004
      },
      {
        "date": "2024-01-26",
        "close": 22.15,
        "volume": 91000
      },
      {
        "date": "2024-02-02",
        "close": 24.950001,
        "volume": 453000
      },
      {
        "date": "2024-02-09",
        "close": 25.450001,
        "volume": 422000
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "volume": 351000
      },
      {
        "date": "2024-02-23",
        "close": 25.1,
        "volume": 414000
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "volume": 314000
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "volume": 7612000
      },
      {
        "date": "2024-03-15",
        "close": 44.700001,
        "volume": 4307000
      },
      {
        "date": "2024-03-22",
        "close": 53.400002,
        "volume": 1462000
      },
      {
        "date": "2024-03-29",
        "close": 47.849998,
        "volume": 1399000
      },
      {
        "date": "2024-04-05",
        "close": 46.700001,
        "volume": 980000
      },
      {
        "date": "2024-04-12",
        "close": 44.25,
        "volume": 1964000
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 1860000
      },
      {
        "date": "2024-04-26",
        "close": 44.0,
        "volume": 1418000
      },
      {
        "date": "2024-05-03",
        "close": 41.900002,
        "volume": 583000
      },
      {
        "date": "2024-05-10",
        "close": 39.700001,
        "volume": 796000
      },
      {
        "date": "2024-05-17",
        "close": 38.5,
        "volume": 710000
      },
      {
        "date": "2024-05-24",
        "close": 39.900002,
        "volume": 790000
      },
      {
        "date": "2024-05-31",
        "close": 42.099998,
        "volume": 1174000
      },
      {
        "date": "2024-06-07",
        "close": 40.200001,
        "volume": 1050000
      },
      {
        "date": "2024-06-14",
        "close": 37.799999,
        "volume": 369000
      },
      {
        "date": "2024-06-21",
        "close": 38.0,
        "volume": 506000
      },
      {
        "date": "2024-06-28",
        "close": 39.900002,
        "volume": 733000
      },
      {
        "date": "2024-07-05",
        "close": 39.150002,
        "volume": 512000
      },
      {
        "date": "2024-07-12",
        "close": 38.25,
        "volume": 447000
      },
      {
        "date": "2024-07-19",
        "close": 46.400002,
        "volume": 4643000
      },
      {
        "date": "2024-07-26",
        "close": 47.5,
        "volume": 1752000
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 2622000
      },
      {
        "date": "2024-08-09",
        "close": 54.5,
        "volume": 2630000
      },
      {
        "date": "2024-08-16",
        "close": 53.099998,
        "volume": 1787000
      },
      {
        "date": "2024-08-23",
        "close": 49.849998,
        "volume": 1034000
      },
      {
        "date": "2024-08-30",
        "close": 48.349998,
        "volume": 354000
      },
      {
        "date": "2024-09-06",
        "close": 45.799999,
        "volume": 412000
      },
      {
        "date": "2024-09-13",
        "close": 47.099998,
        "volume": 224000
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "volume": 358000
      },
      {
        "date": "2024-09-27",
        "close": 45.099998,
        "volume": 297000
      },
      {
        "date": "2024-10-04",
        "close": 45.299999,
        "volume": 126000
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 591000
      },
      {
        "date": "2024-10-18",
        "close": 48.200001,
        "volume": 344000
      },
      {
        "date": "2024-10-25",
        "close": 48.5,
        "volume": 442000
      },
      {
        "date": "2024-11-01",
        "close": 47.799999,
        "volume": 263000
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "volume": 155000
      },
      {
        "date": "2024-11-15",
        "close": 48.400002,
        "volume": 269000
      },
      {
        "date": "2024-11-22",
        "close": 47.799999,
        "volume": 149001
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 48.0,
        "volume": 328000
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "volume": 152000
      },
      {
        "date": "2024-12-20",
        "close": 49.5,
        "volume": 178000
      },
      {
        "date": "2024-12-27",
        "close": 49.5,
        "volume": 308000
      },
      {
        "date": "2025-01-03",
        "close": 49.049999,
        "volume": 219000
      },
      {
        "date": "2025-01-10",
        "close": 47.049999,
        "volume": 131000
      },
      {
        "date": "2025-01-17",
        "close": 47.950001,
        "volume": 409000
      },
      {
        "date": "2025-01-24",
        "close": 51.5,
        "volume": 506000
      },
      {
        "date": "2025-02-07",
        "close": 47.849998,
        "volume": 257250
      },
      {
        "date": "2025-02-14",
        "close": 49.299999,
        "volume": 125711
      },
      {
        "date": "2025-02-21",
        "close": 48.099998,
        "volume": 63064
      },
      {
        "date": "2025-02-28",
        "close": 47.25,
        "volume": 52157
      },
      {
        "date": "2025-03-07",
        "close": 47.549999,
        "volume": 144663
      },
      {
        "date": "2025-03-14",
        "close": 46.799999,
        "volume": 68299
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "volume": 91049
      },
      {
        "date": "2025-03-28",
        "close": 50.400002,
        "volume": 580339
      },
      {
        "date": "2025-04-04",
        "close": 49.900002,
        "volume": 100000
      },
      {
        "date": "2025-04-11",
        "close": 46.0,
        "volume": 190140
      },
      {
        "date": "2025-04-18",
        "close": 46.799999,
        "volume": 83848
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "volume": 113003
      },
      {
        "date": "2025-05-02",
        "close": 46.599998,
        "volume": 44403
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "volume": 53000
      },
      {
        "date": "2025-05-16",
        "close": 50.099998,
        "volume": 1654180
      },
      {
        "date": "2025-05-23",
        "close": 48.599998,
        "volume": 285038
      },
      {
        "date": "2025-05-30",
        "close": 46.75,
        "volume": 261487
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "volume": 228019
      },
      {
        "date": "2025-06-13",
        "close": 45.75,
        "volume": 81269
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "volume": 190261
      },
      {
        "date": "2025-06-27",
        "close": 43.5,
        "volume": 88112
      },
      {
        "date": "2025-07-04",
        "close": 42.950001,
        "volume": 124300
      },
      {
        "date": "2025-07-11",
        "close": 44.5,
        "volume": 232236
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 171452
      },
      {
        "date": "2025-07-25",
        "close": 43.75,
        "volume": 206346
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "volume": 179354
      },
      {
        "date": "2025-08-08",
        "close": 43.75,
        "volume": 137227
      },
      {
        "date": "2025-08-15",
        "close": 43.549999,
        "volume": 58024
      },
      {
        "date": "2025-08-22",
        "close": 43.650002,
        "volume": 63070
      },
      {
        "date": "2025-08-29",
        "close": 43.799999,
        "volume": 50935
      },
      {
        "date": "2025-09-05",
        "close": 42.799999,
        "volume": 189528
      },
      {
        "date": "2025-09-12",
        "close": 43.400002,
        "volume": 69052
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "volume": 60122
      },
      {
        "date": "2025-09-26",
        "close": 42.900002,
        "volume": 112450
      },
      {
        "date": "2025-10-03",
        "close": 42.299999,
        "volume": 7115
      },
      {
        "date": "2025-10-10",
        "close": 42.299999,
        "volume": 90213
      },
      {
        "date": "2025-10-17",
        "close": 41.25,
        "volume": 51091
      },
      {
        "date": "2025-10-24",
        "close": 41.700001,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 40.200001,
        "volume": 140410
      },
      {
        "date": "2025-11-07",
        "close": 35.099998,
        "volume": 127069
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "volume": 236700
      },
      {
        "date": "2025-11-21",
        "close": 30.85,
        "volume": 41111
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "volume": 276040
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 29.799999,
        "volume": 23883
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "volume": 20184
      },
      {
        "date": "2025-12-26",
        "close": 28.700001,
        "volume": 29275
      },
      {
        "date": "2026-01-02",
        "close": 29.6,
        "volume": 12823
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 978337
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 143108
      },
      {
        "date": "2026-01-23",
        "close": 26.049999,
        "volume": 729916
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "volume": 47838
      },
      {
        "date": "2026-02-06",
        "close": 24.549999,
        "volume": 23118
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "volume": 47000
      },
      {
        "date": "2026-02-27",
        "close": 27.25,
        "volume": 91471
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "volume": 134644
      },
      {
        "date": "2026-03-13",
        "close": 27.35,
        "volume": 61018
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "volume": 40721
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 24116
      },
      {
        "date": "2026-04-03",
        "close": 26.85,
        "volume": 49957
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 49228
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "volume": 79523
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "volume": 84122
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "volume": 17114
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 144244
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 115093
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "volume": 17392
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 116836
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "volume": 58580
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "volume": 250258
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "volume": 20712
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 40305
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 77447
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "volume": 67211
      },
      {
        "date": "2026-07-17",
        "close": 25.049999,
        "volume": 56143
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 186092
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 40100
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 19655
      },
      {
        "date": "2026-08-14",
        "close": 25.15,
        "volume": 22255
      }
    ],
    "sharemaestro_context": {
      "trend": 25.03,
      "fair_value": 36.40032,
      "market_activity": 2.726914,
      "market_dynamics": 1.067067,
      "relative_strength": -42.964808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.035725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003378,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.032803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.012936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.104587
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.202899
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.08871
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.003992
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.899803
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.059829
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.425143
      }
    ]
  }
}