{
  "ticker": {
    "uuid": "3bff89e4-f93a-44d7-84eb-7895be37a486",
    "symbol": "IDPE",
    "name": "iShares Listed Private Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.974243,
    "boundary_margin": -0.101537,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239868,
    "volatility_stability": 1.0174,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.047152,
      "interruption": 0.11739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.353,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.132353,
        "direction_boundary": 22.291414,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2023-08-25",
        "close": 23.037365,
        "direction_boundary": 21.762323,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2023-09-01",
        "close": 23.987265,
        "direction_boundary": 21.170336,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220352
      },
      {
        "date": "2023-09-08",
        "close": 24.018929,
        "direction_boundary": 21.437056,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2023-09-15",
        "close": 24.561731,
        "direction_boundary": 20.465603,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2023-09-22",
        "close": 24.009884,
        "direction_boundary": 18.633284,
        "core_momentum": 0.288548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2023-09-29",
        "close": 23.887753,
        "direction_boundary": 18.301514,
        "core_momentum": 0.305234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170058
      },
      {
        "date": "2023-10-06",
        "close": 23.182114,
        "direction_boundary": 18.53787,
        "core_momentum": 0.250527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2023-10-13",
        "close": 23.263533,
        "direction_boundary": 18.214777,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169231
      },
      {
        "date": "2023-10-20",
        "close": 22.261614,
        "direction_boundary": 18.266815,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1814
      },
      {
        "date": "2023-10-27",
        "close": 21.996998,
        "direction_boundary": 19.77821,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181894
      },
      {
        "date": "2023-11-03",
        "close": 23.643494,
        "direction_boundary": 20.047096,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203395
      },
      {
        "date": "2023-11-10",
        "close": 23.494221,
        "direction_boundary": 22.013855,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203531
      },
      {
        "date": "2023-11-17",
        "close": 24.708031,
        "direction_boundary": 21.342524,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2023-11-24",
        "close": 25.257099,
        "direction_boundary": 21.730247,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214162
      },
      {
        "date": "2023-12-01",
        "close": 25.92613,
        "direction_boundary": 21.588451,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213715
      },
      {
        "date": "2023-12-08",
        "close": 26.22604,
        "direction_boundary": 20.799711,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2023-12-15",
        "close": 27.425682,
        "direction_boundary": 20.073004,
        "core_momentum": 0.366297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2023-12-22",
        "close": 27.776348,
        "direction_boundary": 20.035339,
        "core_momentum": 0.386368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2023-12-29",
        "close": 28.145472,
        "direction_boundary": 20.201506,
        "core_momentum": 0.393236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2024-01-05",
        "close": 27.34263,
        "direction_boundary": 20.697798,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2024-01-12",
        "close": 27.370314,
        "direction_boundary": 21.810009,
        "core_momentum": 0.254943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2024-01-19",
        "close": 27.181141,
        "direction_boundary": 21.728029,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2024-01-26",
        "close": 28.154697,
        "direction_boundary": 22.656351,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2024-02-02",
        "close": 27.951679,
        "direction_boundary": 23.196949,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2024-02-09",
        "close": 28.339256,
        "direction_boundary": 22.390484,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2024-02-16",
        "close": 28.842182,
        "direction_boundary": 22.470243,
        "core_momentum": 0.283572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2024-02-23",
        "close": 28.929852,
        "direction_boundary": 22.011623,
        "core_momentum": 0.314299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2024-03-01",
        "close": 29.11441,
        "direction_boundary": 22.337311,
        "core_momentum": 0.303398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2024-03-08",
        "close": 29.492762,
        "direction_boundary": 20.914921,
        "core_momentum": 0.41013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2024-03-15",
        "close": 29.086727,
        "direction_boundary": 19.802706,
        "core_momentum": 0.468826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2024-03-22",
        "close": 29.654247,
        "direction_boundary": 20.075222,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2024-03-29",
        "close": 29.931091,
        "direction_boundary": 21.207375,
        "core_momentum": 0.411353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2024-04-05",
        "close": 29.594269,
        "direction_boundary": 20.79528,
        "core_momentum": 0.423124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2024-04-12",
        "close": 29.33127,
        "direction_boundary": 21.44887,
        "core_momentum": 0.367497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2024-04-19",
        "close": 28.703762,
        "direction_boundary": 21.422287,
        "core_momentum": 0.339902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163105
      },
      {
        "date": "2024-04-26",
        "close": 29.322042,
        "direction_boundary": 21.637196,
        "core_momentum": 0.355168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2024-05-03",
        "close": 29.612724,
        "direction_boundary": 21.118752,
        "core_momentum": 0.4022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2024-05-10",
        "close": 30.111036,
        "direction_boundary": 21.014618,
        "core_momentum": 0.432861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-05-17",
        "close": 30.330198,
        "direction_boundary": 21.295881,
        "core_momentum": 0.424228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2024-05-24",
        "close": 30.592718,
        "direction_boundary": 21.327543,
        "core_momentum": 0.434423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2024-05-31",
        "close": 30.222383,
        "direction_boundary": 21.942715,
        "core_momentum": 0.377331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2024-06-07",
        "close": 29.880173,
        "direction_boundary": 22.288752,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-06-14",
        "close": 29.823915,
        "direction_boundary": 22.82929,
        "core_momentum": 0.306388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-06-21",
        "close": 30.114561,
        "direction_boundary": 21.831896,
        "core_momentum": 0.379384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2024-06-28",
        "close": 30.142691,
        "direction_boundary": 22.76144,
        "core_momentum": 0.324288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2024-07-05",
        "close": 30.592718,
        "direction_boundary": 22.417669,
        "core_momentum": 0.36467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094345
      },
      {
        "date": "2024-07-12",
        "close": 31.563101,
        "direction_boundary": 23.770145,
        "core_momentum": 0.327846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2024-07-19",
        "close": 31.558409,
        "direction_boundary": 24.141058,
        "core_momentum": 0.30725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2024-07-26",
        "close": 31.839678,
        "direction_boundary": 24.217955,
        "core_momentum": 0.314714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2024-08-02",
        "close": 30.19894,
        "direction_boundary": 23.969173,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2024-08-09",
        "close": 30.058308,
        "direction_boundary": 23.679676,
        "core_momentum": 0.269372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119561
      },
      {
        "date": "2024-08-16",
        "close": 31.211514,
        "direction_boundary": 23.132353,
        "core_momentum": 0.349258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-08-23",
        "close": 32.233459,
        "direction_boundary": 23.037365,
        "core_momentum": 0.399182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2024-08-30",
        "close": 32.064697,
        "direction_boundary": 23.987265,
        "core_momentum": 0.336738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2024-09-06",
        "close": 30.977123,
        "direction_boundary": 24.018929,
        "core_momentum": 0.289696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2024-09-13",
        "close": 32.495975,
        "direction_boundary": 24.561731,
        "core_momentum": 0.323033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2024-09-20",
        "close": 33.480412,
        "direction_boundary": 24.009884,
        "core_momentum": 0.394443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157979
      },
      {
        "date": "2024-09-27",
        "close": 33.986702,
        "direction_boundary": 23.887753,
        "core_momentum": 0.422767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158511
      },
      {
        "date": "2024-10-04",
        "close": 33.367908,
        "direction_boundary": 23.182114,
        "core_momentum": 0.439382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2024-10-11",
        "close": 33.667927,
        "direction_boundary": 23.263533,
        "core_momentum": 0.44724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2024-10-18",
        "close": 34.718002,
        "direction_boundary": 22.261614,
        "core_momentum": 0.559546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2024-10-25",
        "close": 34.21172,
        "direction_boundary": 21.996998,
        "core_momentum": 0.55529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-11-01",
        "close": 33.799191,
        "direction_boundary": 23.643494,
        "core_momentum": 0.429535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2024-11-08",
        "close": 35.041458,
        "direction_boundary": 23.494221,
        "core_momentum": 0.491493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2024-11-15",
        "close": 34.723808,
        "direction_boundary": 24.708031,
        "core_momentum": 0.405365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2024-11-22",
        "close": 35.623932,
        "direction_boundary": 25.257099,
        "core_momentum": 0.410452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2024-11-29",
        "close": 36.509766,
        "direction_boundary": 25.92613,
        "core_momentum": 0.408223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2024-12-06",
        "close": 36.390701,
        "direction_boundary": 26.22604,
        "core_momentum": 0.387579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2024-12-13",
        "close": 35.900154,
        "direction_boundary": 27.425682,
        "core_momentum": 0.308998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2024-12-20",
        "close": 34.604744,
        "direction_boundary": 27.776348,
        "core_momentum": 0.245835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2024-12-27",
        "close": 34.928593,
        "direction_boundary": 28.145472,
        "core_momentum": 0.241002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-01-03",
        "close": 35.01432,
        "direction_boundary": 27.34263,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180338
      },
      {
        "date": "2025-01-10",
        "close": 33.852261,
        "direction_boundary": 27.370314,
        "core_momentum": 0.236824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-01-17",
        "close": 35.547726,
        "direction_boundary": 27.181141,
        "core_momentum": 0.307808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2025-01-24",
        "close": 36.952679,
        "direction_boundary": 28.154697,
        "core_momentum": 0.312487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2025-01-31",
        "close": 37.347973,
        "direction_boundary": 27.951679,
        "core_momentum": 0.336162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2025-02-07",
        "close": 36.233536,
        "direction_boundary": 28.339256,
        "core_momentum": 0.278563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2025-02-14",
        "close": 36.5812,
        "direction_boundary": 28.842182,
        "core_momentum": 0.268323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2025-02-21",
        "close": 36.281158,
        "direction_boundary": 28.929852,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2025-02-28",
        "close": 35.119095,
        "direction_boundary": 29.11441,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187432
      },
      {
        "date": "2025-03-07",
        "close": 33.085487,
        "direction_boundary": 29.492762,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200422
      },
      {
        "date": "2025-03-14",
        "close": 32.566364,
        "direction_boundary": 29.086727,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19084
      },
      {
        "date": "2025-03-21",
        "close": 33.499825,
        "direction_boundary": 29.654247,
        "core_momentum": 0.129681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190358
      },
      {
        "date": "2025-03-28",
        "close": 33.042622,
        "direction_boundary": 29.931091,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190006
      },
      {
        "date": "2025-04-04",
        "close": 29.546904,
        "direction_boundary": 29.594269,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2025-04-11",
        "close": 29.518328,
        "direction_boundary": 29.33127,
        "core_momentum": 0.006377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242911
      },
      {
        "date": "2025-04-18",
        "close": 31.147123,
        "direction_boundary": 28.703762,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251622
      },
      {
        "date": "2025-04-25",
        "close": 32.490166,
        "direction_boundary": 29.322042,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259128
      },
      {
        "date": "2025-05-02",
        "close": 33.033096,
        "direction_boundary": 29.612724,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259937
      },
      {
        "date": "2025-05-09",
        "close": 33.228359,
        "direction_boundary": 30.111036,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254665
      },
      {
        "date": "2025-05-16",
        "close": 34.413151,
        "direction_boundary": 30.330198,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259527
      },
      {
        "date": "2025-05-23",
        "close": 33.414761,
        "direction_boundary": 30.592718,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259748
      },
      {
        "date": "2025-05-30",
        "close": 33.723442,
        "direction_boundary": 30.222383,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257414
      },
      {
        "date": "2025-06-06",
        "close": 34.302219,
        "direction_boundary": 29.880173,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258912
      },
      {
        "date": "2025-06-13",
        "close": 33.969421,
        "direction_boundary": 29.823915,
        "core_momentum": 0.138999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258633
      },
      {
        "date": "2025-06-20",
        "close": 33.790966,
        "direction_boundary": 30.114561,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253844
      },
      {
        "date": "2025-06-27",
        "close": 35.55624,
        "direction_boundary": 30.142691,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2025-07-04",
        "close": 35.797398,
        "direction_boundary": 30.592718,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263694
      },
      {
        "date": "2025-07-11",
        "close": 36.520866,
        "direction_boundary": 31.563101,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2601
      },
      {
        "date": "2025-07-18",
        "close": 37.799,
        "direction_boundary": 31.558409,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2025-07-25",
        "close": 37.842407,
        "direction_boundary": 31.839678,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2025-08-01",
        "close": 36.038551,
        "direction_boundary": 30.19894,
        "core_momentum": 0.193371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259092
      },
      {
        "date": "2025-08-08",
        "close": 36.974243,
        "direction_boundary": 30.058308,
        "core_momentum": 0.230084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258213
      },
      {
        "date": "2025-08-15",
        "close": 36.940479,
        "direction_boundary": 31.211514,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257909
      },
      {
        "date": "2025-08-22",
        "close": 37.282925,
        "direction_boundary": 32.233459,
        "core_momentum": 0.156653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2025-08-29",
        "close": 36.954952,
        "direction_boundary": 32.064697,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2025-09-05",
        "close": 36.419582,
        "direction_boundary": 30.977123,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2025-09-12",
        "close": 36.974243,
        "direction_boundary": 32.495975,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2025-09-19",
        "close": 37.302216,
        "direction_boundary": 33.480412,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2025-09-26",
        "close": 35.999966,
        "direction_boundary": 33.986702,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240839
      },
      {
        "date": "2025-10-03",
        "close": 36.173599,
        "direction_boundary": 33.367908,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-10-10",
        "close": 34.350452,
        "direction_boundary": 33.667927,
        "core_momentum": 0.020272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192839
      },
      {
        "date": "2025-10-17",
        "close": 34.225048,
        "direction_boundary": 34.718002,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180357
      },
      {
        "date": "2025-10-24",
        "close": 34.62537,
        "direction_boundary": 34.21172,
        "core_momentum": 0.012091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172065
      },
      {
        "date": "2025-10-31",
        "close": 34.543377,
        "direction_boundary": 33.799191,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170957
      },
      {
        "date": "2025-11-07",
        "close": 33.578751,
        "direction_boundary": 35.041458,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175802
      },
      {
        "date": "2025-11-14",
        "close": 33.37265,
        "direction_boundary": 34.723808,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-11-21",
        "close": 32.60236,
        "direction_boundary": 35.623932,
        "core_momentum": -0.084819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2025-11-28",
        "close": 34.216534,
        "direction_boundary": 36.509766,
        "core_momentum": -0.062811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2025-12-05",
        "close": 34.834728,
        "direction_boundary": 36.390701,
        "core_momentum": -0.042757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180106
      },
      {
        "date": "2025-12-12",
        "close": 34.785667,
        "direction_boundary": 35.900154,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179518
      },
      {
        "date": "2025-12-19",
        "close": 34.937759,
        "direction_boundary": 34.604744,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179352
      },
      {
        "date": "2025-12-26",
        "close": 35.227234,
        "direction_boundary": 34.928593,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164912
      },
      {
        "date": "2026-01-02",
        "close": 35.408764,
        "direction_boundary": 35.01432,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164788
      },
      {
        "date": "2026-01-09",
        "close": 35.933739,
        "direction_boundary": 33.852261,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163635
      },
      {
        "date": "2026-01-16",
        "close": 36.345871,
        "direction_boundary": 35.547726,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156755
      },
      {
        "date": "2026-01-23",
        "close": 35.52161,
        "direction_boundary": 36.952679,
        "core_momentum": -0.038727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159474
      },
      {
        "date": "2026-01-30",
        "close": 34.726788,
        "direction_boundary": 37.347973,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147945
      },
      {
        "date": "2026-02-06",
        "close": 32.980148,
        "direction_boundary": 36.233536,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2026-02-13",
        "close": 33.142056,
        "direction_boundary": 36.5812,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2026-02-20",
        "close": 32.312889,
        "direction_boundary": 36.281158,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2026-02-27",
        "close": 31.135378,
        "direction_boundary": 35.119095,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2026-03-06",
        "close": 30.242432,
        "direction_boundary": 33.085487,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2026-03-13",
        "close": 29.001139,
        "direction_boundary": 32.566364,
        "core_momentum": -0.109476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2026-03-20",
        "close": 29.143421,
        "direction_boundary": 33.499825,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2026-03-27",
        "close": 28.682228,
        "direction_boundary": 33.042622,
        "core_momentum": -0.131963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2026-04-03",
        "close": 29.580082,
        "direction_boundary": 29.546904,
        "core_momentum": 0.001123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175224
      },
      {
        "date": "2026-04-10",
        "close": 30.055992,
        "direction_boundary": 29.518328,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166154
      },
      {
        "date": "2026-04-17",
        "close": 33.13715,
        "direction_boundary": 31.147123,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218908
      },
      {
        "date": "2026-04-24",
        "close": 31.724136,
        "direction_boundary": 32.490166,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2026-05-01",
        "close": 32.342327,
        "direction_boundary": 33.033096,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2026-05-08",
        "close": 32.204952,
        "direction_boundary": 33.228359,
        "core_momentum": -0.030799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2026-05-15",
        "close": 31.076502,
        "direction_boundary": 34.413151,
        "core_momentum": -0.096959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "direction_boundary": 33.414761,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2026-05-29",
        "close": 31.540001,
        "direction_boundary": 33.723442,
        "core_momentum": -0.064745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217677
      },
      {
        "date": "2026-06-05",
        "close": 30.139999,
        "direction_boundary": 34.302219,
        "core_momentum": -0.12134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2026-06-12",
        "close": 31.08,
        "direction_boundary": 33.969421,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228652
      },
      {
        "date": "2026-06-19",
        "close": 30.24,
        "direction_boundary": 33.790966,
        "core_momentum": -0.105086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230471
      },
      {
        "date": "2026-06-26",
        "close": 29.73,
        "direction_boundary": 35.55624,
        "core_momentum": -0.16386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230107
      },
      {
        "date": "2026-07-03",
        "close": 30.49,
        "direction_boundary": 35.797398,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2026-07-10",
        "close": 30.725,
        "direction_boundary": 36.520866,
        "core_momentum": -0.1587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232773
      },
      {
        "date": "2026-07-17",
        "close": 31.360001,
        "direction_boundary": 37.799,
        "core_momentum": -0.170348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2026-07-24",
        "close": 30.879999,
        "direction_boundary": 37.842407,
        "core_momentum": -0.183984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "direction_boundary": 36.038551,
        "core_momentum": -0.13315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233352
      },
      {
        "date": "2026-08-07",
        "close": 33.220001,
        "direction_boundary": 36.974243,
        "core_momentum": -0.101537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.132353,
        "volume": 11480
      },
      {
        "date": "2023-08-25",
        "close": 23.037365,
        "volume": 25230
      },
      {
        "date": "2023-09-01",
        "close": 23.987265,
        "volume": 60743
      },
      {
        "date": "2023-09-08",
        "close": 24.018929,
        "volume": 16484
      },
      {
        "date": "2023-09-15",
        "close": 24.561731,
        "volume": 42082
      },
      {
        "date": "2023-09-22",
        "close": 24.009884,
        "volume": 123693
      },
      {
        "date": "2023-09-29",
        "close": 23.887753,
        "volume": 195392
      },
      {
        "date": "2023-10-06",
        "close": 23.182114,
        "volume": 7740
      },
      {
        "date": "2023-10-13",
        "close": 23.263533,
        "volume": 72768
      },
      {
        "date": "2023-10-20",
        "close": 22.261614,
        "volume": 73886
      },
      {
        "date": "2023-10-27",
        "close": 21.996998,
        "volume": 11347
      },
      {
        "date": "2023-11-03",
        "close": 23.643494,
        "volume": 23571
      },
      {
        "date": "2023-11-10",
        "close": 23.494221,
        "volume": 4970
      },
      {
        "date": "2023-11-17",
        "close": 24.708031,
        "volume": 25029
      },
      {
        "date": "2023-11-24",
        "close": 25.257099,
        "volume": 8866
      },
      {
        "date": "2023-12-01",
        "close": 25.92613,
        "volume": 33099
      },
      {
        "date": "2023-12-08",
        "close": 26.22604,
        "volume": 246768
      },
      {
        "date": "2023-12-15",
        "close": 27.425682,
        "volume": 155184
      },
      {
        "date": "2023-12-22",
        "close": 27.776348,
        "volume": 15853
      },
      {
        "date": "2023-12-29",
        "close": 28.145472,
        "volume": 110610
      },
      {
        "date": "2024-01-05",
        "close": 27.34263,
        "volume": 12553
      },
      {
        "date": "2024-01-12",
        "close": 27.370314,
        "volume": 5942
      },
      {
        "date": "2024-01-19",
        "close": 27.181141,
        "volume": 9570
      },
      {
        "date": "2024-01-26",
        "close": 28.154697,
        "volume": 121647
      },
      {
        "date": "2024-02-02",
        "close": 27.951679,
        "volume": 12057
      },
      {
        "date": "2024-02-09",
        "close": 28.339256,
        "volume": 53689
      },
      {
        "date": "2024-02-16",
        "close": 28.842182,
        "volume": 10387
      },
      {
        "date": "2024-02-23",
        "close": 28.929852,
        "volume": 20540
      },
      {
        "date": "2024-03-01",
        "close": 29.11441,
        "volume": 20529
      },
      {
        "date": "2024-03-08",
        "close": 29.492762,
        "volume": 7214
      },
      {
        "date": "2024-03-15",
        "close": 29.086727,
        "volume": 13450
      },
      {
        "date": "2024-03-22",
        "close": 29.654247,
        "volume": 207675
      },
      {
        "date": "2024-03-29",
        "close": 29.931091,
        "volume": 10417
      },
      {
        "date": "2024-04-05",
        "close": 29.594269,
        "volume": 12242
      },
      {
        "date": "2024-04-12",
        "close": 29.33127,
        "volume": 39751
      },
      {
        "date": "2024-04-19",
        "close": 28.703762,
        "volume": 30465
      },
      {
        "date": "2024-04-26",
        "close": 29.322042,
        "volume": 49293
      },
      {
        "date": "2024-05-03",
        "close": 29.612724,
        "volume": 8310
      },
      {
        "date": "2024-05-10",
        "close": 30.111036,
        "volume": 4586
      },
      {
        "date": "2024-05-17",
        "close": 30.330198,
        "volume": 100603
      },
      {
        "date": "2024-05-24",
        "close": 30.592718,
        "volume": 54498
      },
      {
        "date": "2024-05-31",
        "close": 30.222383,
        "volume": 6211
      },
      {
        "date": "2024-06-07",
        "close": 29.880173,
        "volume": 21571
      },
      {
        "date": "2024-06-14",
        "close": 29.823915,
        "volume": 23798
      },
      {
        "date": "2024-06-21",
        "close": 30.114561,
        "volume": 30980
      },
      {
        "date": "2024-06-28",
        "close": 30.142691,
        "volume": 106467
      },
      {
        "date": "2024-07-05",
        "close": 30.592718,
        "volume": 17902
      },
      {
        "date": "2024-07-12",
        "close": 31.563101,
        "volume": 11436
      },
      {
        "date": "2024-07-19",
        "close": 31.558409,
        "volume": 57156
      },
      {
        "date": "2024-07-26",
        "close": 31.839678,
        "volume": 34571
      },
      {
        "date": "2024-08-02",
        "close": 30.19894,
        "volume": 24156
      },
      {
        "date": "2024-08-09",
        "close": 30.058308,
        "volume": 36236
      },
      {
        "date": "2024-08-16",
        "close": 31.211514,
        "volume": 4228
      },
      {
        "date": "2024-08-23",
        "close": 32.233459,
        "volume": 9507
      },
      {
        "date": "2024-08-30",
        "close": 32.064697,
        "volume": 159353
      },
      {
        "date": "2024-09-06",
        "close": 30.977123,
        "volume": 188888
      },
      {
        "date": "2024-09-13",
        "close": 32.495975,
        "volume": 16431
      },
      {
        "date": "2024-09-20",
        "close": 33.480412,
        "volume": 27776
      },
      {
        "date": "2024-09-27",
        "close": 33.986702,
        "volume": 26687
      },
      {
        "date": "2024-10-04",
        "close": 33.367908,
        "volume": 62057
      },
      {
        "date": "2024-10-11",
        "close": 33.667927,
        "volume": 5846
      },
      {
        "date": "2024-10-18",
        "close": 34.718002,
        "volume": 39446
      },
      {
        "date": "2024-10-25",
        "close": 34.21172,
        "volume": 76255
      },
      {
        "date": "2024-11-01",
        "close": 33.799191,
        "volume": 27299
      },
      {
        "date": "2024-11-08",
        "close": 35.041458,
        "volume": 34258
      },
      {
        "date": "2024-11-15",
        "close": 34.723808,
        "volume": 25432
      },
      {
        "date": "2024-11-22",
        "close": 35.623932,
        "volume": 76567
      },
      {
        "date": "2024-11-29",
        "close": 36.509766,
        "volume": 22866
      },
      {
        "date": "2024-12-06",
        "close": 36.390701,
        "volume": 23366
      },
      {
        "date": "2024-12-13",
        "close": 35.900154,
        "volume": 83114
      },
      {
        "date": "2024-12-20",
        "close": 34.604744,
        "volume": 51221
      },
      {
        "date": "2024-12-27",
        "close": 34.928593,
        "volume": 2211
      },
      {
        "date": "2025-01-03",
        "close": 35.01432,
        "volume": 10912
      },
      {
        "date": "2025-01-10",
        "close": 33.852261,
        "volume": 34675
      },
      {
        "date": "2025-01-17",
        "close": 35.547726,
        "volume": 53508
      },
      {
        "date": "2025-01-24",
        "close": 36.952679,
        "volume": 28315
      },
      {
        "date": "2025-01-31",
        "close": 37.347973,
        "volume": 48090
      },
      {
        "date": "2025-02-07",
        "close": 36.233536,
        "volume": 22054
      },
      {
        "date": "2025-02-14",
        "close": 36.5812,
        "volume": 25215
      },
      {
        "date": "2025-02-21",
        "close": 36.281158,
        "volume": 157864
      },
      {
        "date": "2025-02-28",
        "close": 35.119095,
        "volume": 27849
      },
      {
        "date": "2025-03-07",
        "close": 33.085487,
        "volume": 13642
      },
      {
        "date": "2025-03-14",
        "close": 32.566364,
        "volume": 104435
      },
      {
        "date": "2025-03-21",
        "close": 33.499825,
        "volume": 33803
      },
      {
        "date": "2025-03-28",
        "close": 33.042622,
        "volume": 13849
      },
      {
        "date": "2025-04-04",
        "close": 29.546904,
        "volume": 470042
      },
      {
        "date": "2025-04-11",
        "close": 29.518328,
        "volume": 62121
      },
      {
        "date": "2025-04-18",
        "close": 31.147123,
        "volume": 1080214
      },
      {
        "date": "2025-04-25",
        "close": 32.490166,
        "volume": 29956
      },
      {
        "date": "2025-05-02",
        "close": 33.033096,
        "volume": 100047
      },
      {
        "date": "2025-05-09",
        "close": 33.228359,
        "volume": 30234
      },
      {
        "date": "2025-05-16",
        "close": 34.413151,
        "volume": 271883
      },
      {
        "date": "2025-05-23",
        "close": 33.414761,
        "volume": 99072
      },
      {
        "date": "2025-05-30",
        "close": 33.723442,
        "volume": 40100
      },
      {
        "date": "2025-06-06",
        "close": 34.302219,
        "volume": 9064
      },
      {
        "date": "2025-06-13",
        "close": 33.969421,
        "volume": 16420
      },
      {
        "date": "2025-06-20",
        "close": 33.790966,
        "volume": 9507
      },
      {
        "date": "2025-06-27",
        "close": 35.55624,
        "volume": 113656
      },
      {
        "date": "2025-07-04",
        "close": 35.797398,
        "volume": 55659
      },
      {
        "date": "2025-07-11",
        "close": 36.520866,
        "volume": 33766
      },
      {
        "date": "2025-07-18",
        "close": 37.799,
        "volume": 24559
      },
      {
        "date": "2025-07-25",
        "close": 37.842407,
        "volume": 33996
      },
      {
        "date": "2025-08-01",
        "close": 36.038551,
        "volume": 108025
      },
      {
        "date": "2025-08-08",
        "close": 36.974243,
        "volume": 68914
      },
      {
        "date": "2025-08-15",
        "close": 36.940479,
        "volume": 44814
      },
      {
        "date": "2025-08-22",
        "close": 37.282925,
        "volume": 13417
      },
      {
        "date": "2025-08-29",
        "close": 36.954952,
        "volume": 62034
      },
      {
        "date": "2025-09-05",
        "close": 36.419582,
        "volume": 52833
      },
      {
        "date": "2025-09-12",
        "close": 36.974243,
        "volume": 10544
      },
      {
        "date": "2025-09-19",
        "close": 37.302216,
        "volume": 12596
      },
      {
        "date": "2025-09-26",
        "close": 35.999966,
        "volume": 54169
      },
      {
        "date": "2025-10-03",
        "close": 36.173599,
        "volume": 67858
      },
      {
        "date": "2025-10-10",
        "close": 34.350452,
        "volume": 89294
      },
      {
        "date": "2025-10-17",
        "close": 34.225048,
        "volume": 127972
      },
      {
        "date": "2025-10-24",
        "close": 34.62537,
        "volume": 58281
      },
      {
        "date": "2025-10-31",
        "close": 34.543377,
        "volume": 94330
      },
      {
        "date": "2025-11-07",
        "close": 33.578751,
        "volume": 71258
      },
      {
        "date": "2025-11-14",
        "close": 33.37265,
        "volume": 118375
      },
      {
        "date": "2025-11-21",
        "close": 32.60236,
        "volume": 179105
      },
      {
        "date": "2025-11-28",
        "close": 34.216534,
        "volume": 59108
      },
      {
        "date": "2025-12-05",
        "close": 34.834728,
        "volume": 55982
      },
      {
        "date": "2025-12-12",
        "close": 34.785667,
        "volume": 56377
      },
      {
        "date": "2025-12-19",
        "close": 34.937759,
        "volume": 39359
      },
      {
        "date": "2025-12-26",
        "close": 35.227234,
        "volume": 14887
      },
      {
        "date": "2026-01-02",
        "close": 35.408764,
        "volume": 139202
      },
      {
        "date": "2026-01-09",
        "close": 35.933739,
        "volume": 38992
      },
      {
        "date": "2026-01-16",
        "close": 36.345871,
        "volume": 80715
      },
      {
        "date": "2026-01-23",
        "close": 35.52161,
        "volume": 15545
      },
      {
        "date": "2026-01-30",
        "close": 34.726788,
        "volume": 340900
      },
      {
        "date": "2026-02-06",
        "close": 32.980148,
        "volume": 289548
      },
      {
        "date": "2026-02-13",
        "close": 33.142056,
        "volume": 76559
      },
      {
        "date": "2026-02-20",
        "close": 32.312889,
        "volume": 93085
      },
      {
        "date": "2026-02-27",
        "close": 31.135378,
        "volume": 272484
      },
      {
        "date": "2026-03-06",
        "close": 30.242432,
        "volume": 80242
      },
      {
        "date": "2026-03-13",
        "close": 29.001139,
        "volume": 87810
      },
      {
        "date": "2026-03-20",
        "close": 29.143421,
        "volume": 151970
      },
      {
        "date": "2026-03-27",
        "close": 28.682228,
        "volume": 146276
      },
      {
        "date": "2026-04-03",
        "close": 29.580082,
        "volume": 53185
      },
      {
        "date": "2026-04-10",
        "close": 30.055992,
        "volume": 40822
      },
      {
        "date": "2026-04-17",
        "close": 33.13715,
        "volume": 41677
      },
      {
        "date": "2026-04-24",
        "close": 31.724136,
        "volume": 28635
      },
      {
        "date": "2026-05-01",
        "close": 32.342327,
        "volume": 50635
      },
      {
        "date": "2026-05-08",
        "close": 32.204952,
        "volume": 48870
      },
      {
        "date": "2026-05-15",
        "close": 31.076502,
        "volume": 27290
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "volume": 57066
      },
      {
        "date": "2026-05-29",
        "close": 31.540001,
        "volume": 51531
      },
      {
        "date": "2026-06-05",
        "close": 30.139999,
        "volume": 1629
      },
      {
        "date": "2026-06-12",
        "close": 31.08,
        "volume": 2298
      },
      {
        "date": "2026-06-19",
        "close": 30.24,
        "volume": 6771
      },
      {
        "date": "2026-06-26",
        "close": 29.73,
        "volume": 10680
      },
      {
        "date": "2026-07-03",
        "close": 30.49,
        "volume": 7868
      },
      {
        "date": "2026-07-10",
        "close": 30.725,
        "volume": 53350
      },
      {
        "date": "2026-07-17",
        "close": 31.360001,
        "volume": 76457
      },
      {
        "date": "2026-07-24",
        "close": 30.879999,
        "volume": 54758
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "volume": 58532
      },
      {
        "date": "2026-08-07",
        "close": 33.220001,
        "volume": 55056
      }
    ],
    "sharemaestro_context": {
      "trend": 31.50167,
      "fair_value": 31.67202,
      "market_activity": 3.481672,
      "market_dynamics": 0.813886,
      "relative_strength": -7.87736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016479,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.393236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.224859
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.057315
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.48248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.163699
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002368
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035943
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.040303
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.192541
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.120252
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047152
      }
    ]
  }
}