{
  "ticker": {
    "uuid": "3bffc2ff-0d43-4949-abeb-b1087dc13e3d",
    "symbol": "P1YC34",
    "name": "Paycom Software, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.330002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.512745,
    "boundary_margin": -0.145433,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553203,
    "volatility_stability": 1.2664,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 0.098415,
      "interruption": 0.86082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.387,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.591335,
        "direction_boundary": 66.723686,
        "core_momentum": -0.256766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25579
      },
      {
        "date": "2023-08-25",
        "close": 49.633949,
        "direction_boundary": 66.723686,
        "core_momentum": -0.256127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255814
      },
      {
        "date": "2023-09-01",
        "close": 49.633949,
        "direction_boundary": 58.831097,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22222
      },
      {
        "date": "2023-09-08",
        "close": 49.633949,
        "direction_boundary": 58.831097,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22222
      },
      {
        "date": "2023-09-15",
        "close": 49.633949,
        "direction_boundary": 60.07782,
        "core_momentum": -0.173839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22222
      },
      {
        "date": "2023-09-22",
        "close": 49.633949,
        "direction_boundary": 55.032066,
        "core_momentum": -0.09809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2023-09-29",
        "close": 49.633949,
        "direction_boundary": 57.780727,
        "core_momentum": -0.140995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2023-10-06",
        "close": 49.633949,
        "direction_boundary": 57.309525,
        "core_momentum": -0.133932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213566
      },
      {
        "date": "2023-10-13",
        "close": 49.594585,
        "direction_boundary": 57.309525,
        "core_momentum": -0.134619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2023-10-20",
        "close": 49.594585,
        "direction_boundary": 57.309525,
        "core_momentum": -0.134619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2023-10-27",
        "close": 42.934105,
        "direction_boundary": 57.780727,
        "core_momentum": -0.256948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29062
      },
      {
        "date": "2023-11-03",
        "close": 26.012323,
        "direction_boundary": 57.054283,
        "core_momentum": -0.544078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741863
      },
      {
        "date": "2023-11-10",
        "close": 27.065016,
        "direction_boundary": 58.899822,
        "core_momentum": -0.540491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745522
      },
      {
        "date": "2023-11-17",
        "close": 28.245604,
        "direction_boundary": 55.365833,
        "core_momentum": -0.489837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750047
      },
      {
        "date": "2023-11-24",
        "close": 29.055635,
        "direction_boundary": 55.365833,
        "core_momentum": -0.475206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752323
      },
      {
        "date": "2023-12-01",
        "close": 29.558126,
        "direction_boundary": 56.936489,
        "core_momentum": -0.480858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753446
      },
      {
        "date": "2023-12-08",
        "close": 30.119728,
        "direction_boundary": 56.936489,
        "core_momentum": -0.470994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754685
      },
      {
        "date": "2023-12-15",
        "close": 32.218357,
        "direction_boundary": 56.936489,
        "core_momentum": -0.434135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740122
      },
      {
        "date": "2023-12-22",
        "close": 33.164211,
        "direction_boundary": 56.936489,
        "core_momentum": -0.417523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742533
      },
      {
        "date": "2023-12-29",
        "close": 32.760258,
        "direction_boundary": 56.936489,
        "core_momentum": -0.424618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742204
      },
      {
        "date": "2024-01-05",
        "close": 31.804539,
        "direction_boundary": 56.936489,
        "core_momentum": -0.441403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742037
      },
      {
        "date": "2024-01-12",
        "close": 31.745426,
        "direction_boundary": 51.390091,
        "core_momentum": -0.382266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741954
      },
      {
        "date": "2024-01-19",
        "close": 31.30205,
        "direction_boundary": 51.635498,
        "core_momentum": -0.393788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741545
      },
      {
        "date": "2024-01-26",
        "close": 31.331612,
        "direction_boundary": 53.755898,
        "core_momentum": -0.41715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741592
      },
      {
        "date": "2024-02-02",
        "close": 31.479403,
        "direction_boundary": 53.755898,
        "core_momentum": -0.414401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74185
      },
      {
        "date": "2024-02-09",
        "close": 32.247913,
        "direction_boundary": 53.755898,
        "core_momentum": -0.400105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744076
      },
      {
        "date": "2024-02-16",
        "close": 32.247913,
        "direction_boundary": 53.755898,
        "core_momentum": -0.400105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744076
      },
      {
        "date": "2024-02-23",
        "close": 29.459595,
        "direction_boundary": 53.755898,
        "core_momentum": -0.451975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750546
      },
      {
        "date": "2024-03-01",
        "close": 29.828054,
        "direction_boundary": 49.083187,
        "core_momentum": -0.392296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751407
      },
      {
        "date": "2024-03-08",
        "close": 29.749119,
        "direction_boundary": 49.083187,
        "core_momentum": -0.393904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751278
      },
      {
        "date": "2024-03-15",
        "close": 29.749119,
        "direction_boundary": 49.083187,
        "core_momentum": -0.393904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751278
      },
      {
        "date": "2024-03-22",
        "close": 29.749119,
        "direction_boundary": 47.119854,
        "core_momentum": -0.36865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751278
      },
      {
        "date": "2024-03-29",
        "close": 31.140371,
        "direction_boundary": 47.119854,
        "core_momentum": -0.339124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75633
      },
      {
        "date": "2024-04-05",
        "close": 31.140371,
        "direction_boundary": 46.697742,
        "core_momentum": -0.33315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75633
      },
      {
        "date": "2024-04-12",
        "close": 33.80447,
        "direction_boundary": 48.199684,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768718
      },
      {
        "date": "2024-04-19",
        "close": 32.502014,
        "direction_boundary": 48.199684,
        "core_momentum": -0.32568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769142
      },
      {
        "date": "2024-04-26",
        "close": 31.969204,
        "direction_boundary": 48.199684,
        "core_momentum": -0.336734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74671
      },
      {
        "date": "2024-05-03",
        "close": 28.565073,
        "direction_boundary": 44.086517,
        "core_momentum": -0.352068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294532
      },
      {
        "date": "2024-05-10",
        "close": 29.344568,
        "direction_boundary": 44.469364,
        "core_momentum": -0.340117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291929
      },
      {
        "date": "2024-05-17",
        "close": 30.489147,
        "direction_boundary": 44.469364,
        "core_momentum": -0.314379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290789
      },
      {
        "date": "2024-05-24",
        "close": 30.489147,
        "direction_boundary": 44.528992,
        "core_momentum": -0.315297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288497
      },
      {
        "date": "2024-05-31",
        "close": 28.549143,
        "direction_boundary": 44.528992,
        "core_momentum": -0.358864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2024-06-07",
        "close": 25.050913,
        "direction_boundary": 44.528992,
        "core_momentum": -0.437425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2024-06-14",
        "close": 25.614185,
        "direction_boundary": 50.082832,
        "core_momentum": -0.488564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2024-06-21",
        "close": 25.031147,
        "direction_boundary": 50.082832,
        "core_momentum": -0.500205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331877
      },
      {
        "date": "2024-06-28",
        "close": 25.93041,
        "direction_boundary": 50.082832,
        "core_momentum": -0.48225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337961
      },
      {
        "date": "2024-07-05",
        "close": 25.821709,
        "direction_boundary": 50.082832,
        "core_momentum": -0.48442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336696
      },
      {
        "date": "2024-07-12",
        "close": 26.651796,
        "direction_boundary": 50.082832,
        "core_momentum": -0.467846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2024-07-19",
        "close": 28.588675,
        "direction_boundary": 50.082832,
        "core_momentum": -0.429172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2024-07-26",
        "close": 30.298262,
        "direction_boundary": 50.082832,
        "core_momentum": -0.395037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367159
      },
      {
        "date": "2024-08-02",
        "close": 31.217287,
        "direction_boundary": 50.082832,
        "core_momentum": -0.376687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369633
      },
      {
        "date": "2024-08-09",
        "close": 28.904898,
        "direction_boundary": 49.591335,
        "core_momentum": -0.417138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382616
      },
      {
        "date": "2024-08-16",
        "close": 28.667727,
        "direction_boundary": 49.591335,
        "core_momentum": -0.421921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382606
      },
      {
        "date": "2024-08-23",
        "close": 28.508928,
        "direction_boundary": 49.633949,
        "core_momentum": -0.425616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2024-08-30",
        "close": 30.43922,
        "direction_boundary": 49.633949,
        "core_momentum": -0.386726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373365
      },
      {
        "date": "2024-09-06",
        "close": 29.251345,
        "direction_boundary": 49.633949,
        "core_momentum": -0.410659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377579
      },
      {
        "date": "2024-09-13",
        "close": 29.251345,
        "direction_boundary": 49.633949,
        "core_momentum": -0.410659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377579
      },
      {
        "date": "2024-09-20",
        "close": 30.963863,
        "direction_boundary": 49.633949,
        "core_momentum": -0.376156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385926
      },
      {
        "date": "2024-09-27",
        "close": 30.736187,
        "direction_boundary": 49.633949,
        "core_momentum": -0.380743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380762
      },
      {
        "date": "2024-10-04",
        "close": 29.993767,
        "direction_boundary": 49.633949,
        "core_momentum": -0.395701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382205
      },
      {
        "date": "2024-10-11",
        "close": 30.409521,
        "direction_boundary": 49.594585,
        "core_momentum": -0.386838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363633
      },
      {
        "date": "2024-10-18",
        "close": 30.409521,
        "direction_boundary": 49.594585,
        "core_momentum": -0.386838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360087
      },
      {
        "date": "2024-10-25",
        "close": 31.330126,
        "direction_boundary": 42.934105,
        "core_momentum": -0.270274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362222
      },
      {
        "date": "2024-11-01",
        "close": 41.021175,
        "direction_boundary": 26.012323,
        "core_momentum": 0.57699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490997
      },
      {
        "date": "2024-11-08",
        "close": 43.476109,
        "direction_boundary": 27.065016,
        "core_momentum": 0.606358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494543
      },
      {
        "date": "2024-11-15",
        "close": 44.030453,
        "direction_boundary": 28.245604,
        "core_momentum": 0.558843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49342
      },
      {
        "date": "2024-11-22",
        "close": 42.261532,
        "direction_boundary": 29.055635,
        "core_momentum": 0.454504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499014
      },
      {
        "date": "2024-11-29",
        "close": 45.561974,
        "direction_boundary": 29.558126,
        "core_momentum": 0.541436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493023
      },
      {
        "date": "2024-12-06",
        "close": 45.492596,
        "direction_boundary": 30.119728,
        "core_momentum": 0.510392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44534
      },
      {
        "date": "2024-12-13",
        "close": 45.492596,
        "direction_boundary": 32.218357,
        "core_momentum": 0.412009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2024-12-20",
        "close": 45.492596,
        "direction_boundary": 33.164211,
        "core_momentum": 0.371738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442952
      },
      {
        "date": "2024-12-27",
        "close": 45.492596,
        "direction_boundary": 32.760258,
        "core_momentum": 0.388652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443692
      },
      {
        "date": "2025-01-03",
        "close": 41.111828,
        "direction_boundary": 31.804539,
        "core_momentum": 0.29264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474343
      },
      {
        "date": "2025-01-10",
        "close": 40.556797,
        "direction_boundary": 31.745426,
        "core_momentum": 0.277563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475865
      },
      {
        "date": "2025-01-17",
        "close": 40.556797,
        "direction_boundary": 31.30205,
        "core_momentum": 0.295659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469848
      },
      {
        "date": "2025-01-24",
        "close": 40.636089,
        "direction_boundary": 31.331612,
        "core_momentum": 0.296968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465613
      },
      {
        "date": "2025-01-31",
        "close": 40.636089,
        "direction_boundary": 31.479403,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46507
      },
      {
        "date": "2025-02-07",
        "close": 39.119671,
        "direction_boundary": 32.247913,
        "core_momentum": 0.213092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453477
      },
      {
        "date": "2025-02-14",
        "close": 38.951176,
        "direction_boundary": 32.247913,
        "core_momentum": 0.207867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453165
      },
      {
        "date": "2025-02-21",
        "close": 40.021591,
        "direction_boundary": 29.459595,
        "core_momentum": 0.358525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452929
      },
      {
        "date": "2025-02-28",
        "close": 41.775887,
        "direction_boundary": 29.828054,
        "core_momentum": 0.400557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448756
      },
      {
        "date": "2025-03-07",
        "close": 41.825363,
        "direction_boundary": 29.749119,
        "core_momentum": 0.405936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44282
      },
      {
        "date": "2025-03-14",
        "close": 39.215618,
        "direction_boundary": 29.749119,
        "core_momentum": 0.318211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45565
      },
      {
        "date": "2025-03-21",
        "close": 40.44606,
        "direction_boundary": 29.749119,
        "core_momentum": 0.359572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451854
      },
      {
        "date": "2025-03-28",
        "close": 42.172661,
        "direction_boundary": 31.140371,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453157
      },
      {
        "date": "2025-04-04",
        "close": 38.699619,
        "direction_boundary": 31.140371,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470775
      },
      {
        "date": "2025-04-11",
        "close": 41.200211,
        "direction_boundary": 33.80447,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476437
      },
      {
        "date": "2025-04-18",
        "close": 41.200211,
        "direction_boundary": 32.502014,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476437
      },
      {
        "date": "2025-04-25",
        "close": 41.636818,
        "direction_boundary": 31.969204,
        "core_momentum": 0.302404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475718
      },
      {
        "date": "2025-05-02",
        "close": 41.914669,
        "direction_boundary": 28.565073,
        "core_momentum": 0.46734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2025-05-09",
        "close": 41.914669,
        "direction_boundary": 29.344568,
        "core_momentum": 0.428362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283707
      },
      {
        "date": "2025-05-16",
        "close": 41.914669,
        "direction_boundary": 30.489147,
        "core_momentum": 0.374741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282992
      },
      {
        "date": "2025-05-23",
        "close": 48.374523,
        "direction_boundary": 30.489147,
        "core_momentum": 0.586615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341461
      },
      {
        "date": "2025-05-30",
        "close": 48.42281,
        "direction_boundary": 28.549143,
        "core_momentum": 0.696121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2025-06-06",
        "close": 48.820126,
        "direction_boundary": 25.050913,
        "core_momentum": 0.948836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2025-06-13",
        "close": 46.684559,
        "direction_boundary": 25.614185,
        "core_momentum": 0.822606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2025-06-20",
        "close": 42.016102,
        "direction_boundary": 25.031147,
        "core_momentum": 0.678553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364059
      },
      {
        "date": "2025-06-27",
        "close": 41.281071,
        "direction_boundary": 25.93041,
        "core_momentum": 0.591995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364584
      },
      {
        "date": "2025-07-04",
        "close": 42.413422,
        "direction_boundary": 25.821709,
        "core_momentum": 0.642549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2025-07-11",
        "close": 40.883751,
        "direction_boundary": 26.651796,
        "core_momentum": 0.533996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341953
      },
      {
        "date": "2025-07-18",
        "close": 41.668453,
        "direction_boundary": 28.588675,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342933
      },
      {
        "date": "2025-07-25",
        "close": 43.406708,
        "direction_boundary": 30.298262,
        "core_momentum": 0.432647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2025-08-01",
        "close": 43.307377,
        "direction_boundary": 31.217287,
        "core_momentum": 0.387288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347407
      },
      {
        "date": "2025-08-08",
        "close": 42.512745,
        "direction_boundary": 28.904898,
        "core_momentum": 0.47078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343895
      },
      {
        "date": "2025-08-15",
        "close": 38.976643,
        "direction_boundary": 28.667727,
        "core_momentum": 0.3596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365844
      },
      {
        "date": "2025-08-22",
        "close": 40.930977,
        "direction_boundary": 28.508928,
        "core_momentum": 0.435725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370298
      },
      {
        "date": "2025-08-29",
        "close": 40.970757,
        "direction_boundary": 30.43922,
        "core_momentum": 0.345986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36531
      },
      {
        "date": "2025-09-05",
        "close": 40.970757,
        "direction_boundary": 29.251345,
        "core_momentum": 0.400645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365301
      },
      {
        "date": "2025-09-12",
        "close": 39.6581,
        "direction_boundary": 29.251345,
        "core_momentum": 0.35577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356772
      },
      {
        "date": "2025-09-19",
        "close": 38.186337,
        "direction_boundary": 30.963863,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357762
      },
      {
        "date": "2025-09-26",
        "close": 38.504555,
        "direction_boundary": 30.736187,
        "core_momentum": 0.252743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352496
      },
      {
        "date": "2025-10-03",
        "close": 35.799686,
        "direction_boundary": 29.993767,
        "core_momentum": 0.193571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346788
      },
      {
        "date": "2025-10-10",
        "close": 36.575348,
        "direction_boundary": 30.409521,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335732
      },
      {
        "date": "2025-10-17",
        "close": 36.147739,
        "direction_boundary": 30.409521,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335808
      },
      {
        "date": "2025-10-24",
        "close": 36.7444,
        "direction_boundary": 31.330126,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336445
      },
      {
        "date": "2025-10-31",
        "close": 33.074936,
        "direction_boundary": 41.021175,
        "core_momentum": -0.193711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2025-11-07",
        "close": 28.341421,
        "direction_boundary": 43.476109,
        "core_momentum": -0.348115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415185
      },
      {
        "date": "2025-11-14",
        "close": 28.957972,
        "direction_boundary": 44.030453,
        "core_momentum": -0.342319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2025-11-21",
        "close": 28.508512,
        "direction_boundary": 42.261532,
        "core_momentum": -0.325426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2025-11-28",
        "close": 28.59816,
        "direction_boundary": 45.561974,
        "core_momentum": -0.372324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35095
      },
      {
        "date": "2025-12-05",
        "close": 29.434887,
        "direction_boundary": 45.492596,
        "core_momentum": -0.352974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35544
      },
      {
        "date": "2025-12-12",
        "close": 29.793486,
        "direction_boundary": 45.492596,
        "core_momentum": -0.345092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356097
      },
      {
        "date": "2025-12-19",
        "close": 29.494656,
        "direction_boundary": 45.492596,
        "core_momentum": -0.35166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332704
      },
      {
        "date": "2025-12-26",
        "close": 29.634109,
        "direction_boundary": 45.492596,
        "core_momentum": -0.348595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333605
      },
      {
        "date": "2026-01-02",
        "close": 27.661823,
        "direction_boundary": 41.111828,
        "core_momentum": -0.327157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2026-01-09",
        "close": 27.990538,
        "direction_boundary": 40.556797,
        "core_momentum": -0.309843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2026-01-16",
        "close": 26.894821,
        "direction_boundary": 40.556797,
        "core_momentum": -0.33686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336258
      },
      {
        "date": "2026-01-23",
        "close": 26.894821,
        "direction_boundary": 40.636089,
        "core_momentum": -0.338154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2026-01-30",
        "close": 23.508068,
        "direction_boundary": 40.636089,
        "core_momentum": -0.421498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2026-02-06",
        "close": 22.611574,
        "direction_boundary": 39.119671,
        "core_momentum": -0.42199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2026-02-13",
        "close": 21.436169,
        "direction_boundary": 38.951176,
        "core_momentum": -0.449666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355174
      },
      {
        "date": "2026-02-20",
        "close": 20.121311,
        "direction_boundary": 40.021591,
        "core_momentum": -0.497239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343633
      },
      {
        "date": "2026-02-27",
        "close": 19.523649,
        "direction_boundary": 41.775887,
        "core_momentum": -0.532657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2026-03-06",
        "close": 23.105751,
        "direction_boundary": 41.825363,
        "core_momentum": -0.447566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436127
      },
      {
        "date": "2026-03-13",
        "close": 23.105751,
        "direction_boundary": 39.215618,
        "core_momentum": -0.410802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436891
      },
      {
        "date": "2026-03-20",
        "close": 21.778294,
        "direction_boundary": 40.44606,
        "core_momentum": -0.461547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439552
      },
      {
        "date": "2026-03-27",
        "close": 21.169458,
        "direction_boundary": 42.172661,
        "core_momentum": -0.498029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4375
      },
      {
        "date": "2026-04-03",
        "close": 20.680395,
        "direction_boundary": 38.699619,
        "core_momentum": -0.465618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431569
      },
      {
        "date": "2026-04-10",
        "close": 20.678717,
        "direction_boundary": 41.200211,
        "core_momentum": -0.498092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428347
      },
      {
        "date": "2026-04-17",
        "close": 20.8883,
        "direction_boundary": 41.200211,
        "core_momentum": -0.493005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      },
      {
        "date": "2026-04-24",
        "close": 20.339394,
        "direction_boundary": 41.636818,
        "core_momentum": -0.511505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2026-05-01",
        "close": 20.928219,
        "direction_boundary": 41.914669,
        "core_momentum": -0.500695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2026-05-08",
        "close": 21.796486,
        "direction_boundary": 41.914669,
        "core_momentum": -0.47998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372944
      },
      {
        "date": "2026-05-15",
        "close": 21.796486,
        "direction_boundary": 41.914669,
        "core_momentum": -0.47998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370481
      },
      {
        "date": "2026-05-22",
        "close": 22.654774,
        "direction_boundary": 48.374523,
        "core_momentum": -0.53168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37669
      },
      {
        "date": "2026-05-29",
        "close": 22.99,
        "direction_boundary": 48.42281,
        "core_momentum": -0.525224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377763
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "direction_boundary": 48.820126,
        "core_momentum": -0.518231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376663
      },
      {
        "date": "2026-06-12",
        "close": 22.92,
        "direction_boundary": 46.684559,
        "core_momentum": -0.509045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376161
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 42.016102,
        "core_momentum": -0.490671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384818
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 41.281071,
        "core_momentum": -0.48887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 42.413422,
        "core_momentum": -0.455361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400965
      },
      {
        "date": "2026-07-10",
        "close": 23.549999,
        "direction_boundary": 40.883751,
        "core_momentum": -0.423977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401798
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 41.668453,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406683
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "direction_boundary": 43.406708,
        "core_momentum": -0.454923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411172
      },
      {
        "date": "2026-07-31",
        "close": 28.01,
        "direction_boundary": 43.307377,
        "core_momentum": -0.353228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434403
      },
      {
        "date": "2026-08-07",
        "close": 36.330002,
        "direction_boundary": 42.512745,
        "core_momentum": -0.145433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.591335,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.633949,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.594585,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 49.594585,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.934105,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 26.012323,
        "volume": 2649
      },
      {
        "date": "2023-11-10",
        "close": 27.065016,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 28.245604,
        "volume": 229
      },
      {
        "date": "2023-11-24",
        "close": 29.055635,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 29.558126,
        "volume": 118
      },
      {
        "date": "2023-12-08",
        "close": 30.119728,
        "volume": 254
      },
      {
        "date": "2023-12-15",
        "close": 32.218357,
        "volume": 134
      },
      {
        "date": "2023-12-22",
        "close": 33.164211,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 32.760258,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 31.804539,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 31.745426,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 31.30205,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 31.331612,
        "volume": 57
      },
      {
        "date": "2024-02-02",
        "close": 31.479403,
        "volume": 234
      },
      {
        "date": "2024-02-09",
        "close": 32.247913,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 32.247913,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.459595,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 29.828054,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 29.749119,
        "volume": 68
      },
      {
        "date": "2024-03-15",
        "close": 29.749119,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.749119,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.140371,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 31.140371,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.80447,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 32.502014,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 31.969204,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 28.565073,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 29.344568,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 30.489147,
        "volume": 320
      },
      {
        "date": "2024-05-24",
        "close": 30.489147,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.549143,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 25.050913,
        "volume": 346
      },
      {
        "date": "2024-06-14",
        "close": 25.614185,
        "volume": 120
      },
      {
        "date": "2024-06-21",
        "close": 25.031147,
        "volume": 29
      },
      {
        "date": "2024-06-28",
        "close": 25.93041,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 25.821709,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 26.651796,
        "volume": 830
      },
      {
        "date": "2024-07-19",
        "close": 28.588675,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 30.298262,
        "volume": 11865
      },
      {
        "date": "2024-08-02",
        "close": 31.217287,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 28.904898,
        "volume": 1045
      },
      {
        "date": "2024-08-16",
        "close": 28.667727,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 28.508928,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 30.43922,
        "volume": 22034
      },
      {
        "date": "2024-09-06",
        "close": 29.251345,
        "volume": 78
      },
      {
        "date": "2024-09-13",
        "close": 29.251345,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 30.963863,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 30.736187,
        "volume": 483
      },
      {
        "date": "2024-10-04",
        "close": 29.993767,
        "volume": 32
      },
      {
        "date": "2024-10-11",
        "close": 30.409521,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 30.409521,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.330126,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 41.021175,
        "volume": 265
      },
      {
        "date": "2024-11-08",
        "close": 43.476109,
        "volume": 409
      },
      {
        "date": "2024-11-15",
        "close": 44.030453,
        "volume": 313
      },
      {
        "date": "2024-11-22",
        "close": 42.261532,
        "volume": 269
      },
      {
        "date": "2024-11-29",
        "close": 45.561974,
        "volume": 3109
      },
      {
        "date": "2024-12-06",
        "close": 45.492596,
        "volume": 228
      },
      {
        "date": "2024-12-13",
        "close": 45.492596,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.492596,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 45.492596,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.111828,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 40.556797,
        "volume": 30
      },
      {
        "date": "2025-01-17",
        "close": 40.556797,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.636089,
        "volume": 10001
      },
      {
        "date": "2025-01-31",
        "close": 40.636089,
        "volume": 8760
      },
      {
        "date": "2025-02-07",
        "close": 39.119671,
        "volume": 2500
      },
      {
        "date": "2025-02-14",
        "close": 38.951176,
        "volume": 5010
      },
      {
        "date": "2025-02-21",
        "close": 40.021591,
        "volume": 90
      },
      {
        "date": "2025-02-28",
        "close": 41.775887,
        "volume": 2548
      },
      {
        "date": "2025-03-07",
        "close": 41.825363,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.215618,
        "volume": 7689
      },
      {
        "date": "2025-03-21",
        "close": 40.44606,
        "volume": 146
      },
      {
        "date": "2025-03-28",
        "close": 42.172661,
        "volume": 6262
      },
      {
        "date": "2025-04-04",
        "close": 38.699619,
        "volume": 16520
      },
      {
        "date": "2025-04-11",
        "close": 41.200211,
        "volume": 35
      },
      {
        "date": "2025-04-18",
        "close": 41.200211,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 41.636818,
        "volume": 515
      },
      {
        "date": "2025-05-02",
        "close": 41.914669,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 41.914669,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.914669,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.374523,
        "volume": 1619
      },
      {
        "date": "2025-05-30",
        "close": 48.42281,
        "volume": 5404
      },
      {
        "date": "2025-06-06",
        "close": 48.820126,
        "volume": 1001
      },
      {
        "date": "2025-06-13",
        "close": 46.684559,
        "volume": 3111
      },
      {
        "date": "2025-06-20",
        "close": 42.016102,
        "volume": 2561
      },
      {
        "date": "2025-06-27",
        "close": 41.281071,
        "volume": 3757
      },
      {
        "date": "2025-07-04",
        "close": 42.413422,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 40.883751,
        "volume": 1550
      },
      {
        "date": "2025-07-18",
        "close": 41.668453,
        "volume": 971
      },
      {
        "date": "2025-07-25",
        "close": 43.406708,
        "volume": 3005
      },
      {
        "date": "2025-08-01",
        "close": 43.307377,
        "volume": 1505
      },
      {
        "date": "2025-08-08",
        "close": 42.512745,
        "volume": 8100
      },
      {
        "date": "2025-08-15",
        "close": 38.976643,
        "volume": 7632
      },
      {
        "date": "2025-08-22",
        "close": 40.930977,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 40.970757,
        "volume": 37
      },
      {
        "date": "2025-09-05",
        "close": 40.970757,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.6581,
        "volume": 5138
      },
      {
        "date": "2025-09-19",
        "close": 38.186337,
        "volume": 2512
      },
      {
        "date": "2025-09-26",
        "close": 38.504555,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 35.799686,
        "volume": 2632
      },
      {
        "date": "2025-10-10",
        "close": 36.575348,
        "volume": 3033
      },
      {
        "date": "2025-10-17",
        "close": 36.147739,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 36.7444,
        "volume": 576
      },
      {
        "date": "2025-10-31",
        "close": 33.074936,
        "volume": 2502
      },
      {
        "date": "2025-11-07",
        "close": 28.341421,
        "volume": 5235
      },
      {
        "date": "2025-11-14",
        "close": 28.957972,
        "volume": 9842
      },
      {
        "date": "2025-11-21",
        "close": 28.508512,
        "volume": 126
      },
      {
        "date": "2025-11-28",
        "close": 28.59816,
        "volume": 242
      },
      {
        "date": "2025-12-05",
        "close": 29.434887,
        "volume": 204
      },
      {
        "date": "2025-12-12",
        "close": 29.793486,
        "volume": 3015
      },
      {
        "date": "2025-12-19",
        "close": 29.494656,
        "volume": 1212
      },
      {
        "date": "2025-12-26",
        "close": 29.634109,
        "volume": 305
      },
      {
        "date": "2026-01-02",
        "close": 27.661823,
        "volume": 210
      },
      {
        "date": "2026-01-09",
        "close": 27.990538,
        "volume": 2210
      },
      {
        "date": "2026-01-16",
        "close": 26.894821,
        "volume": 10704
      },
      {
        "date": "2026-01-23",
        "close": 26.894821,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 23.508068,
        "volume": 65853
      },
      {
        "date": "2026-02-06",
        "close": 22.611574,
        "volume": 10860
      },
      {
        "date": "2026-02-13",
        "close": 21.436169,
        "volume": 3207
      },
      {
        "date": "2026-02-20",
        "close": 20.121311,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 19.523649,
        "volume": 609
      },
      {
        "date": "2026-03-06",
        "close": 23.105751,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 23.105751,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.778294,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 21.169458,
        "volume": 472
      },
      {
        "date": "2026-04-03",
        "close": 20.680395,
        "volume": 2632
      },
      {
        "date": "2026-04-10",
        "close": 20.678717,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.8883,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 20.339394,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 20.928219,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 21.796486,
        "volume": 1542
      },
      {
        "date": "2026-05-15",
        "close": 21.796486,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.654774,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 22.99,
        "volume": 69
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 22.92,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.549999,
        "volume": 156
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 66
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 28.01,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 36.330002,
        "volume": 14564
      }
    ],
    "sharemaestro_context": {
      "trend": 23.043081,
      "fair_value": 33.775498,
      "market_activity": 73.668175,
      "market_dynamics": 1.423817,
      "relative_strength": 23.309898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.041794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.213581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.205357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.332338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.127678
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.201886
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008684
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.374434
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.104258
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098415
      }
    ]
  }
}