{
  "ticker": {
    "uuid": "3c002c77-380a-48de-85cf-ce0ea8322ac0",
    "symbol": "6123",
    "name": "GrandTech C.G. Systems Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.139812,
    "boundary_margin": -0.079334,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195341,
    "volatility_stability": 1.1027,
    "risk_context": 0.5119,
    "current_regime": {
      "move": -0.16546,
      "interruption": 0.14424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.625946,
        "direction_boundary": 39.931622,
        "core_momentum": 0.342944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2023-08-18",
        "close": 51.522961,
        "direction_boundary": 40.602108,
        "core_momentum": 0.268973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2594
      },
      {
        "date": "2023-08-25",
        "close": 51.765614,
        "direction_boundary": 40.527615,
        "core_momentum": 0.277292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234476
      },
      {
        "date": "2023-09-01",
        "close": 52.331799,
        "direction_boundary": 40.900108,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234235
      },
      {
        "date": "2023-09-08",
        "close": 53.706825,
        "direction_boundary": 41.421604,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233762
      },
      {
        "date": "2023-09-15",
        "close": 54.839203,
        "direction_boundary": 41.719601,
        "core_momentum": 0.314471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234224
      },
      {
        "date": "2023-09-22",
        "close": 56.456882,
        "direction_boundary": 43.880081,
        "core_momentum": 0.286618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226657
      },
      {
        "date": "2023-09-29",
        "close": 55.56715,
        "direction_boundary": 43.582085,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217991
      },
      {
        "date": "2023-10-06",
        "close": 55.162735,
        "direction_boundary": 40.825607,
        "core_momentum": 0.35118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218204
      },
      {
        "date": "2023-10-13",
        "close": 55.56715,
        "direction_boundary": 41.347103,
        "core_momentum": 0.343919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172565
      },
      {
        "date": "2023-10-20",
        "close": 54.192127,
        "direction_boundary": 41.610195,
        "core_momentum": 0.302376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2023-10-27",
        "close": 54.192127,
        "direction_boundary": 40.635536,
        "core_momentum": 0.333614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140742
      },
      {
        "date": "2023-11-03",
        "close": 54.43478,
        "direction_boundary": 38.98613,
        "core_momentum": 0.39626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140379
      },
      {
        "date": "2023-11-10",
        "close": 54.111248,
        "direction_boundary": 39.960781,
        "core_momentum": 0.354109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2023-11-17",
        "close": 54.111248,
        "direction_boundary": 39.435963,
        "core_momentum": 0.372129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2023-11-24",
        "close": 54.839203,
        "direction_boundary": 39.735863,
        "core_momentum": 0.380093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2023-12-01",
        "close": 54.758312,
        "direction_boundary": 40.485596,
        "core_momentum": 0.352538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120363
      },
      {
        "date": "2023-12-08",
        "close": 54.677429,
        "direction_boundary": 41.610195,
        "core_momentum": 0.314039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114856
      },
      {
        "date": "2023-12-15",
        "close": 54.920082,
        "direction_boundary": 41.385273,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111664
      },
      {
        "date": "2023-12-22",
        "close": 55.162735,
        "direction_boundary": 41.835114,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110841
      },
      {
        "date": "2023-12-29",
        "close": 54.422844,
        "direction_boundary": 42.028503,
        "core_momentum": 0.294903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111255
      },
      {
        "date": "2024-01-05",
        "close": 54.505058,
        "direction_boundary": 41.10817,
        "core_momentum": 0.325894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110447
      },
      {
        "date": "2024-01-12",
        "close": 54.094009,
        "direction_boundary": 41.261562,
        "core_momentum": 0.311002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109853
      },
      {
        "date": "2024-01-19",
        "close": 56.14925,
        "direction_boundary": 42.258583,
        "core_momentum": 0.328706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2024-01-26",
        "close": 55.738205,
        "direction_boundary": 42.181892,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122466
      },
      {
        "date": "2024-02-02",
        "close": 56.14925,
        "direction_boundary": 45.019588,
        "core_momentum": 0.247218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2024-02-09",
        "close": 56.806923,
        "direction_boundary": 45.709835,
        "core_momentum": 0.242772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2024-02-16",
        "close": 56.72472,
        "direction_boundary": 48.010658,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098796
      },
      {
        "date": "2024-02-23",
        "close": 56.971352,
        "direction_boundary": 51.998772,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-03-01",
        "close": 57.135773,
        "direction_boundary": 52.689018,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2024-03-08",
        "close": 56.642509,
        "direction_boundary": 51.308521,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2024-03-15",
        "close": 56.72472,
        "direction_boundary": 52.228851,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-03-22",
        "close": 57.546814,
        "direction_boundary": 54.989849,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082944
      },
      {
        "date": "2024-03-29",
        "close": 57.957867,
        "direction_boundary": 52.535633,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0798
      },
      {
        "date": "2024-04-05",
        "close": 57.957867,
        "direction_boundary": 52.305542,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078803
      },
      {
        "date": "2024-04-12",
        "close": 58.286701,
        "direction_boundary": 57.52076,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07861
      },
      {
        "date": "2024-04-19",
        "close": 56.971352,
        "direction_boundary": 53.379269,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07713
      },
      {
        "date": "2024-04-26",
        "close": 57.382404,
        "direction_boundary": 53.839436,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2024-05-03",
        "close": 58.04007,
        "direction_boundary": 54.299603,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078411
      },
      {
        "date": "2024-05-10",
        "close": 58.204502,
        "direction_boundary": 52.612328,
        "core_momentum": 0.10629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077463
      },
      {
        "date": "2024-05-17",
        "close": 61.82172,
        "direction_boundary": 53.532661,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2024-05-24",
        "close": 63.959175,
        "direction_boundary": 54.60638,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-05-31",
        "close": 61.986145,
        "direction_boundary": 56.447041,
        "core_momentum": 0.098129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2024-06-07",
        "close": 59.684261,
        "direction_boundary": 54.989849,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2024-06-14",
        "close": 59.715454,
        "direction_boundary": 56.05246,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2024-06-21",
        "close": 59.372761,
        "direction_boundary": 56.618641,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2024-06-28",
        "close": 58.25898,
        "direction_boundary": 55.971573,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2024-07-05",
        "close": 58.687355,
        "direction_boundary": 56.456882,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2024-07-12",
        "close": 57.830608,
        "direction_boundary": 55.809807,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144469
      },
      {
        "date": "2024-07-19",
        "close": 55.860077,
        "direction_boundary": 55.648033,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144343
      },
      {
        "date": "2024-07-26",
        "close": 53.118481,
        "direction_boundary": 55.809807,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16005
      },
      {
        "date": "2024-08-02",
        "close": 52.861458,
        "direction_boundary": 55.000969,
        "core_momentum": -0.0389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2024-08-09",
        "close": 51.576332,
        "direction_boundary": 53.625946,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2024-08-16",
        "close": 52.433079,
        "direction_boundary": 51.522961,
        "core_momentum": 0.017664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163512
      },
      {
        "date": "2024-08-23",
        "close": 52.17606,
        "direction_boundary": 51.765614,
        "core_momentum": 0.007929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163182
      },
      {
        "date": "2024-08-30",
        "close": 53.289837,
        "direction_boundary": 52.331799,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166508
      },
      {
        "date": "2024-09-06",
        "close": 52.004711,
        "direction_boundary": 53.706825,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2024-09-13",
        "close": 52.433079,
        "direction_boundary": 54.839203,
        "core_momentum": -0.043876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2024-09-20",
        "close": 52.17606,
        "direction_boundary": 56.456882,
        "core_momentum": -0.075825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-09-27",
        "close": 52.690109,
        "direction_boundary": 55.56715,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2024-10-04",
        "close": 51.919029,
        "direction_boundary": 55.162735,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2024-10-11",
        "close": 51.490658,
        "direction_boundary": 55.56715,
        "core_momentum": -0.073362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2024-10-18",
        "close": 51.576332,
        "direction_boundary": 54.192127,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2024-10-25",
        "close": 52.347404,
        "direction_boundary": 54.192127,
        "core_momentum": -0.03404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2024-11-01",
        "close": 51.747684,
        "direction_boundary": 54.43478,
        "core_momentum": -0.049364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2024-11-08",
        "close": 51.490658,
        "direction_boundary": 54.111248,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2024-11-15",
        "close": 48.149334,
        "direction_boundary": 54.111248,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2024-11-22",
        "close": 49.091759,
        "direction_boundary": 54.839203,
        "core_momentum": -0.104805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2024-11-29",
        "close": 48.149334,
        "direction_boundary": 54.758312,
        "core_momentum": -0.120694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2024-12-06",
        "close": 49.177433,
        "direction_boundary": 54.677429,
        "core_momentum": -0.10059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15149
      },
      {
        "date": "2024-12-13",
        "close": 48.834732,
        "direction_boundary": 54.920082,
        "core_momentum": -0.110804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2024-12-20",
        "close": 48.063656,
        "direction_boundary": 55.162735,
        "core_momentum": -0.128693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2024-12-27",
        "close": 48.576176,
        "direction_boundary": 54.422844,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2025-01-03",
        "close": 48.488964,
        "direction_boundary": 54.505058,
        "core_momentum": -0.110377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2025-01-10",
        "close": 47.791279,
        "direction_boundary": 54.094009,
        "core_momentum": -0.116514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2025-01-17",
        "close": 46.570335,
        "direction_boundary": 56.14925,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2025-01-24",
        "close": 47.965702,
        "direction_boundary": 55.738205,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2025-02-07",
        "close": 51.018063,
        "direction_boundary": 56.14925,
        "core_momentum": -0.091385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-02-14",
        "close": 50.058754,
        "direction_boundary": 56.806923,
        "core_momentum": -0.118791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2025-02-21",
        "close": 50.66922,
        "direction_boundary": 56.72472,
        "core_momentum": -0.106752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167674
      },
      {
        "date": "2025-02-28",
        "close": 50.058754,
        "direction_boundary": 56.971352,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2025-03-07",
        "close": 50.66922,
        "direction_boundary": 57.135773,
        "core_momentum": -0.113179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166301
      },
      {
        "date": "2025-03-14",
        "close": 51.977379,
        "direction_boundary": 56.642509,
        "core_momentum": -0.082361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16721
      },
      {
        "date": "2025-03-21",
        "close": 51.890167,
        "direction_boundary": 56.72472,
        "core_momentum": -0.085228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166799
      },
      {
        "date": "2025-03-28",
        "close": 50.66922,
        "direction_boundary": 57.546814,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169853
      },
      {
        "date": "2025-04-04",
        "close": 51.628536,
        "direction_boundary": 57.957867,
        "core_momentum": -0.109206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171451
      },
      {
        "date": "2025-04-11",
        "close": 44.913338,
        "direction_boundary": 57.957867,
        "core_momentum": -0.225069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2025-04-18",
        "close": 45.87265,
        "direction_boundary": 58.286701,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2025-04-25",
        "close": 45.174969,
        "direction_boundary": 56.971352,
        "core_momentum": -0.207058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2025-05-02",
        "close": 46.483124,
        "direction_boundary": 57.382404,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2025-05-09",
        "close": 47.965702,
        "direction_boundary": 58.04007,
        "core_momentum": -0.173576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2025-05-16",
        "close": 46.657547,
        "direction_boundary": 58.204502,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2025-05-23",
        "close": 47.791279,
        "direction_boundary": 61.82172,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2025-05-30",
        "close": 46.83197,
        "direction_boundary": 63.959175,
        "core_momentum": -0.267783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2025-06-06",
        "close": 47.006386,
        "direction_boundary": 61.986145,
        "core_momentum": -0.241663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2025-06-13",
        "close": 47.093597,
        "direction_boundary": 59.684261,
        "core_momentum": -0.210955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2025-06-20",
        "close": 46.492794,
        "direction_boundary": 59.715454,
        "core_momentum": -0.221428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2025-06-27",
        "close": 48.341415,
        "direction_boundary": 59.372761,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258444
      },
      {
        "date": "2025-07-04",
        "close": 49.912743,
        "direction_boundary": 58.25898,
        "core_momentum": -0.143261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261841
      },
      {
        "date": "2025-07-11",
        "close": 48.988434,
        "direction_boundary": 58.687355,
        "core_momentum": -0.165264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263252
      },
      {
        "date": "2025-07-18",
        "close": 47.971695,
        "direction_boundary": 57.830608,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264137
      },
      {
        "date": "2025-07-25",
        "close": 47.694397,
        "direction_boundary": 55.860077,
        "core_momentum": -0.146181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261636
      },
      {
        "date": "2025-08-01",
        "close": 47.509537,
        "direction_boundary": 53.118481,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2025-08-08",
        "close": 47.139812,
        "direction_boundary": 52.861458,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2025-08-15",
        "close": 46.30793,
        "direction_boundary": 51.576332,
        "core_momentum": -0.102148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242365
      },
      {
        "date": "2025-08-22",
        "close": 46.215504,
        "direction_boundary": 52.433079,
        "core_momentum": -0.118581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2025-08-29",
        "close": 46.492794,
        "direction_boundary": 52.17606,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2025-09-05",
        "close": 46.492794,
        "direction_boundary": 53.289837,
        "core_momentum": -0.127549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2025-09-12",
        "close": 46.954948,
        "direction_boundary": 52.004711,
        "core_momentum": -0.097102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237712
      },
      {
        "date": "2025-09-19",
        "close": 51.39164,
        "direction_boundary": 52.433079,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271279
      },
      {
        "date": "2025-09-26",
        "close": 50.374901,
        "direction_boundary": 52.17606,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270668
      },
      {
        "date": "2025-10-03",
        "close": 50.744625,
        "direction_boundary": 52.690109,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269526
      },
      {
        "date": "2025-10-10",
        "close": 49.543018,
        "direction_boundary": 51.919029,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185053
      },
      {
        "date": "2025-10-17",
        "close": 48.618706,
        "direction_boundary": 51.490658,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185852
      },
      {
        "date": "2025-10-24",
        "close": 49.543018,
        "direction_boundary": 51.576332,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185432
      },
      {
        "date": "2025-10-31",
        "close": 49.820313,
        "direction_boundary": 52.347404,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181943
      },
      {
        "date": "2025-11-07",
        "close": 49.635452,
        "direction_boundary": 51.747684,
        "core_momentum": -0.040818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177311
      },
      {
        "date": "2025-11-14",
        "close": 48.526279,
        "direction_boundary": 51.490658,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175792
      },
      {
        "date": "2025-11-21",
        "close": 46.400364,
        "direction_boundary": 48.149334,
        "core_momentum": -0.036324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183889
      },
      {
        "date": "2025-11-28",
        "close": 46.862518,
        "direction_boundary": 49.091759,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182364
      },
      {
        "date": "2025-12-05",
        "close": 46.30793,
        "direction_boundary": 48.149334,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2025-12-12",
        "close": 45.660919,
        "direction_boundary": 49.177433,
        "core_momentum": -0.071507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2025-12-19",
        "close": 45.799564,
        "direction_boundary": 48.834732,
        "core_momentum": -0.062152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183229
      },
      {
        "date": "2025-12-26",
        "close": 45.510918,
        "direction_boundary": 48.063656,
        "core_momentum": -0.053112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2026-01-02",
        "close": 44.992142,
        "direction_boundary": 48.576176,
        "core_momentum": -0.073782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2026-01-09",
        "close": 43.530132,
        "direction_boundary": 48.488964,
        "core_momentum": -0.102267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2026-01-16",
        "close": 43.294327,
        "direction_boundary": 47.791279,
        "core_momentum": -0.094096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2026-01-23",
        "close": 42.822708,
        "direction_boundary": 46.570335,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2026-01-30",
        "close": 42.162449,
        "direction_boundary": 47.965702,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2026-02-06",
        "close": 42.068123,
        "direction_boundary": 51.018063,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2026-02-13",
        "close": 41.502186,
        "direction_boundary": 50.058754,
        "core_momentum": -0.170931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2026-02-27",
        "close": 41.502186,
        "direction_boundary": 50.66922,
        "core_momentum": -0.180919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2026-03-06",
        "close": 39.710045,
        "direction_boundary": 50.058754,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2026-03-13",
        "close": 41.172054,
        "direction_boundary": 50.66922,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2026-03-20",
        "close": 41.455025,
        "direction_boundary": 51.977379,
        "core_momentum": -0.202441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2026-03-27",
        "close": 40.606113,
        "direction_boundary": 51.890167,
        "core_momentum": -0.21746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2026-04-03",
        "close": 41.172054,
        "direction_boundary": 50.66922,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2026-04-10",
        "close": 40.747601,
        "direction_boundary": 51.628536,
        "core_momentum": -0.210754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-04-17",
        "close": 39.898689,
        "direction_boundary": 44.913338,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2026-04-24",
        "close": 40.228825,
        "direction_boundary": 45.87265,
        "core_momentum": -0.123032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2026-05-01",
        "close": 41.360699,
        "direction_boundary": 45.174969,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2026-05-08",
        "close": 43.15284,
        "direction_boundary": 46.483124,
        "core_momentum": -0.071645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149243
      },
      {
        "date": "2026-05-15",
        "close": 41.596504,
        "direction_boundary": 47.965702,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2026-05-22",
        "close": 41.973801,
        "direction_boundary": 46.657547,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155097
      },
      {
        "date": "2026-05-29",
        "close": 40.841923,
        "direction_boundary": 47.791279,
        "core_momentum": -0.145411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2026-06-05",
        "close": 44.048908,
        "direction_boundary": 46.83197,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184638
      },
      {
        "date": "2026-06-12",
        "close": 43.482967,
        "direction_boundary": 47.006386,
        "core_momentum": -0.074956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18475
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "direction_boundary": 47.093597,
        "core_momentum": -0.086925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184427
      },
      {
        "date": "2026-06-26",
        "close": 41.200001,
        "direction_boundary": 46.492794,
        "core_momentum": -0.113841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19253
      },
      {
        "date": "2026-07-03",
        "close": 41.950001,
        "direction_boundary": 48.341415,
        "core_momentum": -0.132214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19491
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "direction_boundary": 49.912743,
        "core_momentum": -0.158532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194618
      },
      {
        "date": "2026-07-17",
        "close": 41.799999,
        "direction_boundary": 48.988434,
        "core_momentum": -0.146737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189676
      },
      {
        "date": "2026-07-24",
        "close": 42.849998,
        "direction_boundary": 47.971695,
        "core_momentum": -0.106765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193047
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "direction_boundary": 47.694397,
        "core_momentum": -0.111007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193005
      },
      {
        "date": "2026-08-07",
        "close": 42.25,
        "direction_boundary": 47.509537,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191834
      },
      {
        "date": "2026-08-14",
        "close": 43.400002,
        "direction_boundary": 47.139812,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.625946,
        "volume": 415000
      },
      {
        "date": "2023-08-18",
        "close": 51.522961,
        "volume": 648000
      },
      {
        "date": "2023-08-25",
        "close": 51.765614,
        "volume": 533000
      },
      {
        "date": "2023-09-01",
        "close": 52.331799,
        "volume": 403000
      },
      {
        "date": "2023-09-08",
        "close": 53.706825,
        "volume": 431000
      },
      {
        "date": "2023-09-15",
        "close": 54.839203,
        "volume": 287000
      },
      {
        "date": "2023-09-22",
        "close": 56.456882,
        "volume": 419000
      },
      {
        "date": "2023-09-29",
        "close": 55.56715,
        "volume": 302000
      },
      {
        "date": "2023-10-06",
        "close": 55.162735,
        "volume": 212000
      },
      {
        "date": "2023-10-13",
        "close": 55.56715,
        "volume": 87000
      },
      {
        "date": "2023-10-20",
        "close": 54.192127,
        "volume": 152000
      },
      {
        "date": "2023-10-27",
        "close": 54.192127,
        "volume": 134000
      },
      {
        "date": "2023-11-03",
        "close": 54.43478,
        "volume": 136000
      },
      {
        "date": "2023-11-10",
        "close": 54.111248,
        "volume": 195000
      },
      {
        "date": "2023-11-17",
        "close": 54.111248,
        "volume": 226000
      },
      {
        "date": "2023-11-24",
        "close": 54.839203,
        "volume": 209000
      },
      {
        "date": "2023-12-01",
        "close": 54.758312,
        "volume": 188000
      },
      {
        "date": "2023-12-08",
        "close": 54.677429,
        "volume": 214000
      },
      {
        "date": "2023-12-15",
        "close": 54.920082,
        "volume": 152000
      },
      {
        "date": "2023-12-22",
        "close": 55.162735,
        "volume": 255000
      },
      {
        "date": "2023-12-29",
        "close": 54.422844,
        "volume": 338000
      },
      {
        "date": "2024-01-05",
        "close": 54.505058,
        "volume": 200000
      },
      {
        "date": "2024-01-12",
        "close": 54.094009,
        "volume": 172000
      },
      {
        "date": "2024-01-19",
        "close": 56.14925,
        "volume": 220403
      },
      {
        "date": "2024-01-26",
        "close": 55.738205,
        "volume": 238000
      },
      {
        "date": "2024-02-02",
        "close": 56.14925,
        "volume": 194000
      },
      {
        "date": "2024-02-09",
        "close": 56.806923,
        "volume": 121000
      },
      {
        "date": "2024-02-16",
        "close": 56.72472,
        "volume": 105000
      },
      {
        "date": "2024-02-23",
        "close": 56.971352,
        "volume": 314000
      },
      {
        "date": "2024-03-01",
        "close": 57.135773,
        "volume": 232000
      },
      {
        "date": "2024-03-08",
        "close": 56.642509,
        "volume": 585000
      },
      {
        "date": "2024-03-15",
        "close": 56.72472,
        "volume": 250000
      },
      {
        "date": "2024-03-22",
        "close": 57.546814,
        "volume": 199000
      },
      {
        "date": "2024-03-29",
        "close": 57.957867,
        "volume": 125000
      },
      {
        "date": "2024-04-05",
        "close": 57.957867,
        "volume": 114000
      },
      {
        "date": "2024-04-12",
        "close": 58.286701,
        "volume": 268000
      },
      {
        "date": "2024-04-19",
        "close": 56.971352,
        "volume": 533000
      },
      {
        "date": "2024-04-26",
        "close": 57.382404,
        "volume": 188000
      },
      {
        "date": "2024-05-03",
        "close": 58.04007,
        "volume": 274000
      },
      {
        "date": "2024-05-10",
        "close": 58.204502,
        "volume": 458000
      },
      {
        "date": "2024-05-17",
        "close": 61.82172,
        "volume": 994000
      },
      {
        "date": "2024-05-24",
        "close": 63.959175,
        "volume": 1376000
      },
      {
        "date": "2024-05-31",
        "close": 61.986145,
        "volume": 956000
      },
      {
        "date": "2024-06-07",
        "close": 59.684261,
        "volume": 826000
      },
      {
        "date": "2024-06-14",
        "close": 59.715454,
        "volume": 1268000
      },
      {
        "date": "2024-06-21",
        "close": 59.372761,
        "volume": 615000
      },
      {
        "date": "2024-06-28",
        "close": 58.25898,
        "volume": 767000
      },
      {
        "date": "2024-07-05",
        "close": 58.687355,
        "volume": 485000
      },
      {
        "date": "2024-07-12",
        "close": 57.830608,
        "volume": 547000
      },
      {
        "date": "2024-07-19",
        "close": 55.860077,
        "volume": 900000
      },
      {
        "date": "2024-07-26",
        "close": 53.118481,
        "volume": 537000
      },
      {
        "date": "2024-08-02",
        "close": 52.861458,
        "volume": 423000
      },
      {
        "date": "2024-08-09",
        "close": 51.576332,
        "volume": 697000
      },
      {
        "date": "2024-08-16",
        "close": 52.433079,
        "volume": 299000
      },
      {
        "date": "2024-08-23",
        "close": 52.17606,
        "volume": 330000
      },
      {
        "date": "2024-08-30",
        "close": 53.289837,
        "volume": 272000
      },
      {
        "date": "2024-09-06",
        "close": 52.004711,
        "volume": 256000
      },
      {
        "date": "2024-09-13",
        "close": 52.433079,
        "volume": 183000
      },
      {
        "date": "2024-09-20",
        "close": 52.17606,
        "volume": 186000
      },
      {
        "date": "2024-09-27",
        "close": 52.690109,
        "volume": 183000
      },
      {
        "date": "2024-10-04",
        "close": 51.919029,
        "volume": 235000
      },
      {
        "date": "2024-10-11",
        "close": 51.490658,
        "volume": 333000
      },
      {
        "date": "2024-10-18",
        "close": 51.576332,
        "volume": 414000
      },
      {
        "date": "2024-10-25",
        "close": 52.347404,
        "volume": 306000
      },
      {
        "date": "2024-11-01",
        "close": 51.747684,
        "volume": 132000
      },
      {
        "date": "2024-11-08",
        "close": 51.490658,
        "volume": 166000
      },
      {
        "date": "2024-11-15",
        "close": 48.149334,
        "volume": 489000
      },
      {
        "date": "2024-11-22",
        "close": 49.091759,
        "volume": 213864
      },
      {
        "date": "2024-11-29",
        "close": 48.149334,
        "volume": 146000
      },
      {
        "date": "2024-12-06",
        "close": 49.177433,
        "volume": 179000
      },
      {
        "date": "2024-12-13",
        "close": 48.834732,
        "volume": 362000
      },
      {
        "date": "2024-12-20",
        "close": 48.063656,
        "volume": 159000
      },
      {
        "date": "2024-12-27",
        "close": 48.576176,
        "volume": 206000
      },
      {
        "date": "2025-01-03",
        "close": 48.488964,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 47.791279,
        "volume": 260000
      },
      {
        "date": "2025-01-17",
        "close": 46.570335,
        "volume": 281000
      },
      {
        "date": "2025-01-24",
        "close": 47.965702,
        "volume": 94000
      },
      {
        "date": "2025-02-07",
        "close": 51.018063,
        "volume": 344866
      },
      {
        "date": "2025-02-14",
        "close": 50.058754,
        "volume": 191666
      },
      {
        "date": "2025-02-21",
        "close": 50.66922,
        "volume": 113176
      },
      {
        "date": "2025-02-28",
        "close": 50.058754,
        "volume": 113414
      },
      {
        "date": "2025-03-07",
        "close": 50.66922,
        "volume": 942133
      },
      {
        "date": "2025-03-14",
        "close": 51.977379,
        "volume": 699346
      },
      {
        "date": "2025-03-21",
        "close": 51.890167,
        "volume": 254470
      },
      {
        "date": "2025-03-28",
        "close": 50.66922,
        "volume": 287364
      },
      {
        "date": "2025-04-04",
        "close": 51.628536,
        "volume": 156400
      },
      {
        "date": "2025-04-11",
        "close": 44.913338,
        "volume": 981940
      },
      {
        "date": "2025-04-18",
        "close": 45.87265,
        "volume": 529222
      },
      {
        "date": "2025-04-25",
        "close": 45.174969,
        "volume": 306440
      },
      {
        "date": "2025-05-02",
        "close": 46.483124,
        "volume": 179040
      },
      {
        "date": "2025-05-09",
        "close": 47.965702,
        "volume": 319019
      },
      {
        "date": "2025-05-16",
        "close": 46.657547,
        "volume": 374026
      },
      {
        "date": "2025-05-23",
        "close": 47.791279,
        "volume": 153964
      },
      {
        "date": "2025-05-30",
        "close": 46.83197,
        "volume": 149322
      },
      {
        "date": "2025-06-06",
        "close": 47.006386,
        "volume": 133228
      },
      {
        "date": "2025-06-13",
        "close": 47.093597,
        "volume": 359553
      },
      {
        "date": "2025-06-20",
        "close": 46.492794,
        "volume": 255908
      },
      {
        "date": "2025-06-27",
        "close": 48.341415,
        "volume": 150110
      },
      {
        "date": "2025-07-04",
        "close": 49.912743,
        "volume": 403383
      },
      {
        "date": "2025-07-11",
        "close": 48.988434,
        "volume": 139205
      },
      {
        "date": "2025-07-18",
        "close": 47.971695,
        "volume": 214892
      },
      {
        "date": "2025-07-25",
        "close": 47.694397,
        "volume": 86000
      },
      {
        "date": "2025-08-01",
        "close": 47.509537,
        "volume": 89535
      },
      {
        "date": "2025-08-08",
        "close": 47.139812,
        "volume": 104243
      },
      {
        "date": "2025-08-15",
        "close": 46.30793,
        "volume": 312955
      },
      {
        "date": "2025-08-22",
        "close": 46.215504,
        "volume": 257451
      },
      {
        "date": "2025-08-29",
        "close": 46.492794,
        "volume": 187301
      },
      {
        "date": "2025-09-05",
        "close": 46.492794,
        "volume": 251356
      },
      {
        "date": "2025-09-12",
        "close": 46.954948,
        "volume": 391982
      },
      {
        "date": "2025-09-19",
        "close": 51.39164,
        "volume": 1399827
      },
      {
        "date": "2025-09-26",
        "close": 50.374901,
        "volume": 490858
      },
      {
        "date": "2025-10-03",
        "close": 50.744625,
        "volume": 135938
      },
      {
        "date": "2025-10-10",
        "close": 49.543018,
        "volume": 110533
      },
      {
        "date": "2025-10-17",
        "close": 48.618706,
        "volume": 263080
      },
      {
        "date": "2025-10-24",
        "close": 49.543018,
        "volume": 294181
      },
      {
        "date": "2025-10-31",
        "close": 49.820313,
        "volume": 461393
      },
      {
        "date": "2025-11-07",
        "close": 49.635452,
        "volume": 431016
      },
      {
        "date": "2025-11-14",
        "close": 48.526279,
        "volume": 500383
      },
      {
        "date": "2025-11-21",
        "close": 46.400364,
        "volume": 211723
      },
      {
        "date": "2025-11-28",
        "close": 46.862518,
        "volume": 80173
      },
      {
        "date": "2025-12-05",
        "close": 46.30793,
        "volume": 367288
      },
      {
        "date": "2025-12-12",
        "close": 45.660919,
        "volume": 311177
      },
      {
        "date": "2025-12-19",
        "close": 45.799564,
        "volume": 191127
      },
      {
        "date": "2025-12-26",
        "close": 45.510918,
        "volume": 338100
      },
      {
        "date": "2026-01-02",
        "close": 44.992142,
        "volume": 248274
      },
      {
        "date": "2026-01-09",
        "close": 43.530132,
        "volume": 407924
      },
      {
        "date": "2026-01-16",
        "close": 43.294327,
        "volume": 663765
      },
      {
        "date": "2026-01-23",
        "close": 42.822708,
        "volume": 395718
      },
      {
        "date": "2026-01-30",
        "close": 42.162449,
        "volume": 302073
      },
      {
        "date": "2026-02-06",
        "close": 42.068123,
        "volume": 332506
      },
      {
        "date": "2026-02-13",
        "close": 41.502186,
        "volume": 220225
      },
      {
        "date": "2026-02-27",
        "close": 41.502186,
        "volume": 302951
      },
      {
        "date": "2026-03-06",
        "close": 39.710045,
        "volume": 431860
      },
      {
        "date": "2026-03-13",
        "close": 41.172054,
        "volume": 344868
      },
      {
        "date": "2026-03-20",
        "close": 41.455025,
        "volume": 359126
      },
      {
        "date": "2026-03-27",
        "close": 40.606113,
        "volume": 166814
      },
      {
        "date": "2026-04-03",
        "close": 41.172054,
        "volume": 237250
      },
      {
        "date": "2026-04-10",
        "close": 40.747601,
        "volume": 189110
      },
      {
        "date": "2026-04-17",
        "close": 39.898689,
        "volume": 591606
      },
      {
        "date": "2026-04-24",
        "close": 40.228825,
        "volume": 672031
      },
      {
        "date": "2026-05-01",
        "close": 41.360699,
        "volume": 426395
      },
      {
        "date": "2026-05-08",
        "close": 43.15284,
        "volume": 594829
      },
      {
        "date": "2026-05-15",
        "close": 41.596504,
        "volume": 370424
      },
      {
        "date": "2026-05-22",
        "close": 41.973801,
        "volume": 289080
      },
      {
        "date": "2026-05-29",
        "close": 40.841923,
        "volume": 420388
      },
      {
        "date": "2026-06-05",
        "close": 44.048908,
        "volume": 939123
      },
      {
        "date": "2026-06-12",
        "close": 43.482967,
        "volume": 651339
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "volume": 580257
      },
      {
        "date": "2026-06-26",
        "close": 41.200001,
        "volume": 607000
      },
      {
        "date": "2026-07-03",
        "close": 41.950001,
        "volume": 360918
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "volume": 227259
      },
      {
        "date": "2026-07-17",
        "close": 41.799999,
        "volume": 321318
      },
      {
        "date": "2026-07-24",
        "close": 42.849998,
        "volume": 277377
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "volume": 311000
      },
      {
        "date": "2026-08-07",
        "close": 42.25,
        "volume": 140437
      },
      {
        "date": "2026-08-14",
        "close": 43.400002,
        "volume": 307717
      }
    ],
    "sharemaestro_context": {
      "trend": 41.855001,
      "fair_value": 49.958853,
      "market_activity": 9.659947,
      "market_dynamics": 0.540211,
      "relative_strength": -31.312719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.053957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059909,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.070569,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.087425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.11142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.146737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.231134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.160393
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029032
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01634
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.16546
      }
    ]
  }
}