{
  "ticker": {
    "uuid": "3c03b747-ef81-4528-8ecb-744117221a85",
    "symbol": "0544",
    "name": "Daido Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.915,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.8,
    "boundary_margin": -0.491667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564336,
    "volatility_stability": 0.8469,
    "risk_context": 0.1772,
    "current_regime": {
      "move": -0.075758,
      "interruption": 0.040404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326578
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "direction_boundary": 1.74,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "direction_boundary": 1.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334122
      },
      {
        "date": "2023-09-08",
        "close": 1.26,
        "direction_boundary": 1.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334122
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "direction_boundary": 2.1,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335583
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "direction_boundary": 2.03,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327788
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "direction_boundary": 2.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328853
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "direction_boundary": 1.93,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328853
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 1.9,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333243
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "direction_boundary": 1.9,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332873
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "direction_boundary": 2.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332873
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "direction_boundary": 2.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318343
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "direction_boundary": 1.76,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318343
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "direction_boundary": 1.61,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320399
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32527
      },
      {
        "date": "2023-12-08",
        "close": 1.32,
        "direction_boundary": 1.68,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325441
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "direction_boundary": 1.7,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32689
      },
      {
        "date": "2023-12-22",
        "close": 1.33,
        "direction_boundary": 1.7,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32765
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "direction_boundary": 1.7,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415471
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 1.7,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430467
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "direction_boundary": 1.85,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430394
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "direction_boundary": 1.85,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479265
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "direction_boundary": 1.65,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512428
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "direction_boundary": 1.7,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512428
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "direction_boundary": 1.59,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482264
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "direction_boundary": 1.45,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482264
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "direction_boundary": 1.55,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467728
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467993
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 1.55,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471336
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 1.55,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477948
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 1.51,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477948
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.43,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47791
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "direction_boundary": 1.43,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489439
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 1.43,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505285
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526254
      },
      {
        "date": "2024-04-26",
        "close": 1.23,
        "direction_boundary": 1.42,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526254
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 1.42,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526745
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "direction_boundary": 1.32,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531118
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "direction_boundary": 1.32,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531118
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 1.31,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530093
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 1.31,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528262
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535294
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 1.31,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534309
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 1.31,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534129
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461171
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 1.31,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441299
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424963
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379377
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "direction_boundary": 1.15,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351425
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "direction_boundary": 1.15,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356685
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 1.37,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.37,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 1.26,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321348
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 1.26,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322827
      },
      {
        "date": "2024-09-13",
        "close": 1.11,
        "direction_boundary": 1.28,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 1.28,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 1.29,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "direction_boundary": 1.31,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307718
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 1.31,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396287
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393932
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393122
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392233
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "direction_boundary": 1.26,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433349
      },
      {
        "date": "2024-11-29",
        "close": 1.13,
        "direction_boundary": 1.31,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431555
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429315
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "direction_boundary": 1.33,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480835
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "direction_boundary": 1.6,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479362
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "direction_boundary": 1.75,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476713
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 1.9,
        "core_momentum": -0.668421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62729
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 1.62,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625985
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "direction_boundary": 1.44,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629053
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 1.44,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623948
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 1.28,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623635
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "direction_boundary": 1.28,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623994
      },
      {
        "date": "2025-02-21",
        "close": 0.59,
        "direction_boundary": 1.33,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693205
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 1.35,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72007
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 1.3,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749785
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 1.38,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753819
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 1.38,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753819
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 1.38,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766275
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "direction_boundary": 1.28,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763943
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "direction_boundary": 1.4,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707845
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 1.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705756
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "direction_boundary": 1.23,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999493
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "direction_boundary": 1.21,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003195
      },
      {
        "date": "2025-05-09",
        "close": 0.86,
        "direction_boundary": 1.27,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003894
      },
      {
        "date": "2025-05-16",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01741
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00309
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "direction_boundary": 1.3,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007126
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 1.22,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006112
      },
      {
        "date": "2025-06-13",
        "close": 0.63,
        "direction_boundary": 1.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008981
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "direction_boundary": 1.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990716
      },
      {
        "date": "2025-06-27",
        "close": 0.78,
        "direction_boundary": 1.22,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038972
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "direction_boundary": 1.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053213
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "direction_boundary": 1.17,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957386
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "direction_boundary": 1.1,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018183
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 1.12,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.115398
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "direction_boundary": 1.16,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.183428
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "direction_boundary": 1.16,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.179367
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 1.15,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.198039
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "direction_boundary": 1.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191566
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "direction_boundary": 1.05,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.190367
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.188218
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "direction_boundary": 1.11,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.187994
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.202102
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 1.16,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380122
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380377
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "direction_boundary": 1.45,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.373112
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 1.3,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.375226
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "direction_boundary": 1.3,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.29226
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 1.3,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287618
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "direction_boundary": 1.3,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.285421
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "direction_boundary": 1.3,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.272874
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 1.13,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.273972
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 1.13,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.268023
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "direction_boundary": 1.07,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.269208
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 1.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262415
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 0.86,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.273149
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "direction_boundary": 0.86,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.259132
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "direction_boundary": 0.86,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.255925
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 0.63,
        "core_momentum": 2.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.252813
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "direction_boundary": 0.6,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.217349
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "direction_boundary": 0.55,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175086
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 0.55,
        "core_momentum": 2.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084013
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 0.52,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083967
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 0.49,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052488
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 0.59,
        "core_momentum": 1.881356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049794
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 0.5,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022539
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 0.57,
        "core_momentum": 2.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020428
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "direction_boundary": 0.6,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02043
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "direction_boundary": 0.6,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993378
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 0.66,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313139
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "direction_boundary": 0.66,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277139
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 0.58,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263154
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "direction_boundary": 0.6,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263039
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 0.97,
        "core_momentum": 0.804124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275011
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 0.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269952
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 0.86,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272775
      },
      {
        "date": "2026-05-15",
        "close": 1.82,
        "direction_boundary": 0.75,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281826
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 0.75,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28051
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 0.69,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31897
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 0.69,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32214
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 0.63,
        "core_momentum": 1.68254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367202
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "direction_boundary": 0.63,
        "core_momentum": 1.587302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331237
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 0.78,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325881
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 0.88,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312792
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 0.83,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317027
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 0.65,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529814
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 2.5,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546347
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 1.79,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548508
      },
      {
        "date": "2026-08-07",
        "close": 0.915,
        "direction_boundary": 1.8,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 34720
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 1.33,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "volume": 2860
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "volume": 18040
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 4040
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "volume": 4400
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 9800
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.23,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 11620
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 8800
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "volume": 5360
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 20400
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "volume": 61800
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.11,
        "volume": 19600
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 24400
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "volume": 51000
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 109240
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 5684
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.13,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 92100
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "volume": 41800
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 255200
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 42000
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "volume": 172800
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 31360
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "volume": 32800
      },
      {
        "date": "2025-02-21",
        "close": 0.59,
        "volume": 117100
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 2160
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 26000
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "volume": 70000
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "volume": 4321700
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "volume": 948220
      },
      {
        "date": "2025-05-09",
        "close": 0.86,
        "volume": 81000
      },
      {
        "date": "2025-05-16",
        "close": 0.75,
        "volume": 140000
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "volume": 112000
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.63,
        "volume": 86200
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "volume": 29800
      },
      {
        "date": "2025-06-27",
        "close": 0.78,
        "volume": 114400
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "volume": 258200
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "volume": 72542
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "volume": 313400
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 1223088
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "volume": 881080
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "volume": 647480
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 330140
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "volume": 236000
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "volume": 244000
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 439400
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "volume": 136200
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "volume": 353600
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 6495248
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "volume": 1232100
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "volume": 702360
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 855648
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "volume": 797380
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 475000
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "volume": 387180
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "volume": 592400
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 237600
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 254000
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "volume": 106000
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 44720
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 48840
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "volume": 37600
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 48000
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "volume": 101000
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 139000
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 61400
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 57500
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 387200
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "volume": 30800
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "volume": 243000
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 86200
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "volume": 165000
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 290000
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 899200
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 93006
      },
      {
        "date": "2026-05-15",
        "close": 1.82,
        "volume": 695000
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 207000
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 160000
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 70800
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "volume": 195000
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 645030
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 150000
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 2993080
      },
      {
        "date": "2026-08-07",
        "close": 0.915,
        "volume": 135920
      }
    ],
    "sharemaestro_context": {
      "trend": 1.643167,
      "fair_value": 1.314455,
      "market_activity": -39.908295,
      "market_dynamics": -1.3185,
      "relative_strength": -46.070935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.023438,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": -0.003437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059459,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.016731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12973,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.310548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.104487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.304348
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.308642
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.424779
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.524
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.44
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.075758
      }
    ]
  }
}