{
  "ticker": {
    "uuid": "3c0456fa-268a-4782-89b0-93413edc2bcc",
    "symbol": "301300",
    "name": "Fujian Yuanxiang New Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.660873,
    "boundary_margin": -0.207985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357737,
    "volatility_stability": 1.0328,
    "risk_context": 0.2795,
    "current_regime": {
      "move": -0.094619,
      "interruption": 0.149831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 29.54138,
        "direction_boundary": 52.015503,
        "core_momentum": -0.432066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355386
      },
      {
        "date": "2023-09-08",
        "close": 29.042717,
        "direction_boundary": 35.356121,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355734
      },
      {
        "date": "2023-09-15",
        "close": 27.971508,
        "direction_boundary": 34.49971,
        "core_momentum": -0.189225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2023-09-22",
        "close": 28.303953,
        "direction_boundary": 37.31234,
        "core_momentum": -0.241432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2023-09-29",
        "close": 28.691805,
        "direction_boundary": 33.940788,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350162
      },
      {
        "date": "2023-10-27",
        "close": 28.719509,
        "direction_boundary": 32.597588,
        "core_momentum": -0.118968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342154
      },
      {
        "date": "2023-11-03",
        "close": 29.005775,
        "direction_boundary": 31.245363,
        "core_momentum": -0.071677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341917
      },
      {
        "date": "2023-11-10",
        "close": 29.485975,
        "direction_boundary": 29.388306,
        "core_momentum": 0.003323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341028
      },
      {
        "date": "2023-11-17",
        "close": 29.966173,
        "direction_boundary": 32.182907,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341162
      },
      {
        "date": "2023-11-24",
        "close": 29.31052,
        "direction_boundary": 32.146839,
        "core_momentum": -0.08823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340661
      },
      {
        "date": "2023-12-01",
        "close": 29.449038,
        "direction_boundary": 32.516445,
        "core_momentum": -0.094334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339008
      },
      {
        "date": "2023-12-08",
        "close": 28.534815,
        "direction_boundary": 32.534683,
        "core_momentum": -0.122942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2023-12-15",
        "close": 28.654865,
        "direction_boundary": 33.172794,
        "core_momentum": -0.136194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340896
      },
      {
        "date": "2023-12-22",
        "close": 28.377827,
        "direction_boundary": 33.318653,
        "core_momentum": -0.14829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337634
      },
      {
        "date": "2023-12-29",
        "close": 29.208939,
        "direction_boundary": 30.419788,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339434
      },
      {
        "date": "2024-01-05",
        "close": 29.042717,
        "direction_boundary": 28.204624,
        "core_momentum": 0.029715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338381
      },
      {
        "date": "2024-01-12",
        "close": 28.691805,
        "direction_boundary": 27.648556,
        "core_momentum": 0.037732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338641
      },
      {
        "date": "2024-01-19",
        "close": 26.761778,
        "direction_boundary": 28.870087,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2024-01-26",
        "close": 25.949135,
        "direction_boundary": 28.359596,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2024-02-02",
        "close": 20.426863,
        "direction_boundary": 29.544664,
        "core_momentum": -0.308611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454985
      },
      {
        "date": "2024-02-09",
        "close": 17.287109,
        "direction_boundary": 30.902937,
        "core_momentum": -0.4406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500077
      },
      {
        "date": "2024-02-23",
        "close": 20.500742,
        "direction_boundary": 31.513697,
        "core_momentum": -0.349466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562675
      },
      {
        "date": "2024-03-01",
        "close": 20.362221,
        "direction_boundary": 30.629456,
        "core_momentum": -0.335208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558727
      },
      {
        "date": "2024-03-08",
        "close": 20.140594,
        "direction_boundary": 31.057905,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533282
      },
      {
        "date": "2024-03-15",
        "close": 22.698568,
        "direction_boundary": 30.939394,
        "core_momentum": -0.266354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535051
      },
      {
        "date": "2024-03-22",
        "close": 22.301481,
        "direction_boundary": 30.565645,
        "core_momentum": -0.270374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535068
      },
      {
        "date": "2024-03-29",
        "close": 22.236841,
        "direction_boundary": 29.52643,
        "core_momentum": -0.246884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533673
      },
      {
        "date": "2024-04-05",
        "close": 22.947903,
        "direction_boundary": 30.994093,
        "core_momentum": -0.259604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535885
      },
      {
        "date": "2024-04-12",
        "close": 21.913631,
        "direction_boundary": 30.729734,
        "core_momentum": -0.286892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537452
      },
      {
        "date": "2024-04-19",
        "close": 19.623457,
        "direction_boundary": 29.772562,
        "core_momentum": -0.340888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555024
      },
      {
        "date": "2024-04-26",
        "close": 20.768541,
        "direction_boundary": 28.778929,
        "core_momentum": -0.278342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561861
      },
      {
        "date": "2024-05-03",
        "close": 22.098322,
        "direction_boundary": 26.527298,
        "core_momentum": -0.166959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561697
      },
      {
        "date": "2024-05-10",
        "close": 22.883259,
        "direction_boundary": 26.910166,
        "core_momentum": -0.149643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564538
      },
      {
        "date": "2024-05-17",
        "close": 22.504642,
        "direction_boundary": 26.427025,
        "core_momentum": -0.148423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563408
      },
      {
        "date": "2024-05-24",
        "close": 22.03368,
        "direction_boundary": 26.800774,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562266
      },
      {
        "date": "2024-05-31",
        "close": 22.042915,
        "direction_boundary": 27.666788,
        "core_momentum": -0.203272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56231
      },
      {
        "date": "2024-06-07",
        "close": 19.940865,
        "direction_boundary": 28.387062,
        "core_momentum": -0.297537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575142
      },
      {
        "date": "2024-06-14",
        "close": 20.420349,
        "direction_boundary": 28.580988,
        "core_momentum": -0.285527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57707
      },
      {
        "date": "2024-06-21",
        "close": 20.373339,
        "direction_boundary": 28.045385,
        "core_momentum": -0.273558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576756
      },
      {
        "date": "2024-06-28",
        "close": 20.59898,
        "direction_boundary": 29.033484,
        "core_momentum": -0.29051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577716
      },
      {
        "date": "2024-07-05",
        "close": 20.138302,
        "direction_boundary": 28.599455,
        "core_momentum": -0.29585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574779
      },
      {
        "date": "2024-07-12",
        "close": 26.503206,
        "direction_boundary": 29.181234,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700825
      },
      {
        "date": "2024-07-19",
        "close": 22.986996,
        "direction_boundary": 29.365927,
        "core_momentum": -0.217222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726803
      },
      {
        "date": "2024-07-26",
        "close": 21.717773,
        "direction_boundary": 31.332886,
        "core_momentum": -0.30687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72486
      },
      {
        "date": "2024-08-02",
        "close": 21.351109,
        "direction_boundary": 28.904198,
        "core_momentum": -0.261315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724244
      },
      {
        "date": "2024-08-09",
        "close": 20.645987,
        "direction_boundary": 29.726074,
        "core_momentum": -0.305459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644348
      },
      {
        "date": "2024-08-16",
        "close": 20.852821,
        "direction_boundary": 28.313189,
        "core_momentum": -0.263494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59748
      },
      {
        "date": "2024-08-23",
        "close": 19.357962,
        "direction_boundary": 28.987309,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558892
      },
      {
        "date": "2024-08-30",
        "close": 20.533171,
        "direction_boundary": 29.975409,
        "core_momentum": -0.314999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565211
      },
      {
        "date": "2024-09-06",
        "close": 20.175903,
        "direction_boundary": 26.309286,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565549
      },
      {
        "date": "2024-09-13",
        "close": 19.969069,
        "direction_boundary": 29.54138,
        "core_momentum": -0.324031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538706
      },
      {
        "date": "2024-09-20",
        "close": 19.828045,
        "direction_boundary": 29.042717,
        "core_momentum": -0.31728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538406
      },
      {
        "date": "2024-09-27",
        "close": 22.046831,
        "direction_boundary": 27.971508,
        "core_momentum": -0.211811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559843
      },
      {
        "date": "2024-10-04",
        "close": 24.914331,
        "direction_boundary": 28.303953,
        "core_momentum": -0.119758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583807
      },
      {
        "date": "2024-10-11",
        "close": 25.948509,
        "direction_boundary": 28.691805,
        "core_momentum": -0.095613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581556
      },
      {
        "date": "2024-10-18",
        "close": 24.844961,
        "direction_boundary": 28.128494,
        "core_momentum": -0.116733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561722
      },
      {
        "date": "2024-10-25",
        "close": 25.967358,
        "direction_boundary": 26.974174,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559863
      },
      {
        "date": "2024-11-01",
        "close": 24.616671,
        "direction_boundary": 28.719509,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560707
      },
      {
        "date": "2024-11-08",
        "close": 26.110037,
        "direction_boundary": 29.005775,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564314
      },
      {
        "date": "2024-11-15",
        "close": 25.672489,
        "direction_boundary": 29.485975,
        "core_momentum": -0.129332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564331
      },
      {
        "date": "2024-11-22",
        "close": 25.135126,
        "direction_boundary": 29.966173,
        "core_momentum": -0.161217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564331
      },
      {
        "date": "2024-11-29",
        "close": 27.548637,
        "direction_boundary": 29.31052,
        "core_momentum": -0.060111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576882
      },
      {
        "date": "2024-12-06",
        "close": 28.471733,
        "direction_boundary": 29.449038,
        "core_momentum": -0.033186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555828
      },
      {
        "date": "2024-12-13",
        "close": 28.298655,
        "direction_boundary": 28.534815,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556289
      },
      {
        "date": "2024-12-20",
        "close": 27.317865,
        "direction_boundary": 28.654865,
        "core_momentum": -0.046659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559916
      },
      {
        "date": "2024-12-27",
        "close": 25.721676,
        "direction_boundary": 28.377827,
        "core_momentum": -0.0936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568627
      },
      {
        "date": "2025-01-03",
        "close": 22.721617,
        "direction_boundary": 29.208939,
        "core_momentum": -0.222101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596446
      },
      {
        "date": "2025-01-10",
        "close": 22.962004,
        "direction_boundary": 29.042717,
        "core_momentum": -0.209371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452384
      },
      {
        "date": "2025-01-17",
        "close": 24.269724,
        "direction_boundary": 28.691805,
        "core_momentum": -0.154123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414274
      },
      {
        "date": "2025-01-24",
        "close": 25.904371,
        "direction_boundary": 26.761778,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414131
      },
      {
        "date": "2025-01-31",
        "close": 26.154377,
        "direction_boundary": 25.949135,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412714
      },
      {
        "date": "2025-02-07",
        "close": 26.452463,
        "direction_boundary": 20.426863,
        "core_momentum": 0.294984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408383
      },
      {
        "date": "2025-02-14",
        "close": 26.087069,
        "direction_boundary": 17.287109,
        "core_momentum": 0.509048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409672
      },
      {
        "date": "2025-02-21",
        "close": 32.875671,
        "direction_boundary": 20.500742,
        "core_momentum": 0.603633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496023
      },
      {
        "date": "2025-02-28",
        "close": 28.115957,
        "direction_boundary": 20.362221,
        "core_momentum": 0.38079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549535
      },
      {
        "date": "2025-03-07",
        "close": 29.144823,
        "direction_boundary": 20.140594,
        "core_momentum": 0.447069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548771
      },
      {
        "date": "2025-03-14",
        "close": 29.077515,
        "direction_boundary": 22.698568,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548171
      },
      {
        "date": "2025-03-21",
        "close": 29.789066,
        "direction_boundary": 22.301481,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      },
      {
        "date": "2025-03-28",
        "close": 29.365984,
        "direction_boundary": 22.236841,
        "core_momentum": 0.320601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532923
      },
      {
        "date": "2025-04-04",
        "close": 31.866034,
        "direction_boundary": 22.947903,
        "core_momentum": 0.388625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518767
      },
      {
        "date": "2025-04-11",
        "close": 27.95249,
        "direction_boundary": 21.913631,
        "core_momentum": 0.275575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55171
      },
      {
        "date": "2025-04-18",
        "close": 29.231365,
        "direction_boundary": 19.623457,
        "core_momentum": 0.489613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550455
      },
      {
        "date": "2025-04-25",
        "close": 30.067921,
        "direction_boundary": 20.768541,
        "core_momentum": 0.447763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548697
      },
      {
        "date": "2025-05-02",
        "close": 31.241024,
        "direction_boundary": 22.098322,
        "core_momentum": 0.413728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54367
      },
      {
        "date": "2025-05-09",
        "close": 32.019886,
        "direction_boundary": 22.883259,
        "core_momentum": 0.399271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539461
      },
      {
        "date": "2025-05-16",
        "close": 36.818058,
        "direction_boundary": 22.504642,
        "core_momentum": 0.636021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568016
      },
      {
        "date": "2025-05-23",
        "close": 36.491131,
        "direction_boundary": 22.03368,
        "core_momentum": 0.656152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56676
      },
      {
        "date": "2025-05-30",
        "close": 33.526836,
        "direction_boundary": 22.042915,
        "core_momentum": 0.52098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571387
      },
      {
        "date": "2025-06-06",
        "close": 33.974121,
        "direction_boundary": 19.940865,
        "core_momentum": 0.703744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570288
      },
      {
        "date": "2025-06-13",
        "close": 33.993565,
        "direction_boundary": 20.420349,
        "core_momentum": 0.664691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570061
      },
      {
        "date": "2025-06-20",
        "close": 32.525307,
        "direction_boundary": 20.373339,
        "core_momentum": 0.596464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571511
      },
      {
        "date": "2025-06-27",
        "close": 34.645046,
        "direction_boundary": 20.59898,
        "core_momentum": 0.681882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568213
      },
      {
        "date": "2025-07-04",
        "close": 35.724361,
        "direction_boundary": 20.138302,
        "core_momentum": 0.773951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533909
      },
      {
        "date": "2025-07-11",
        "close": 36.171642,
        "direction_boundary": 26.503206,
        "core_momentum": 0.364803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533866
      },
      {
        "date": "2025-07-18",
        "close": 37.6399,
        "direction_boundary": 22.986996,
        "core_momentum": 0.637443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532086
      },
      {
        "date": "2025-07-25",
        "close": 37.805202,
        "direction_boundary": 21.717773,
        "core_momentum": 0.740749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527709
      },
      {
        "date": "2025-08-01",
        "close": 38.660873,
        "direction_boundary": 21.351109,
        "core_momentum": 0.81072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527768
      },
      {
        "date": "2025-08-08",
        "close": 41.62656,
        "direction_boundary": 20.645987,
        "core_momentum": 1.016206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533988
      },
      {
        "date": "2025-08-15",
        "close": 40.780609,
        "direction_boundary": 20.852821,
        "core_momentum": 0.95564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534844
      },
      {
        "date": "2025-08-22",
        "close": 40.907013,
        "direction_boundary": 19.357962,
        "core_momentum": 1.113188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436765
      },
      {
        "date": "2025-08-29",
        "close": 39.497097,
        "direction_boundary": 20.533171,
        "core_momentum": 0.923575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372952
      },
      {
        "date": "2025-09-05",
        "close": 39.283184,
        "direction_boundary": 20.175903,
        "core_momentum": 0.947035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2025-09-12",
        "close": 40.031254,
        "direction_boundary": 19.969069,
        "core_momentum": 1.004663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371879
      },
      {
        "date": "2025-09-19",
        "close": 38.666107,
        "direction_boundary": 19.828045,
        "core_momentum": 0.950072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2025-09-26",
        "close": 37.458096,
        "direction_boundary": 22.046831,
        "core_momentum": 0.699024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2025-10-03",
        "close": 38.400932,
        "direction_boundary": 24.914331,
        "core_momentum": 0.541319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2025-10-10",
        "close": 38.990204,
        "direction_boundary": 25.948509,
        "core_momentum": 0.502599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2025-10-17",
        "close": 36.40723,
        "direction_boundary": 24.844961,
        "core_momentum": 0.465377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323568
      },
      {
        "date": "2025-10-24",
        "close": 39.098244,
        "direction_boundary": 25.967358,
        "core_momentum": 0.505669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2025-10-31",
        "close": 41.838356,
        "direction_boundary": 24.616671,
        "core_momentum": 0.699594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2025-11-07",
        "close": 42.605885,
        "direction_boundary": 26.110037,
        "core_momentum": 0.631782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341174
      },
      {
        "date": "2025-11-14",
        "close": 44.327133,
        "direction_boundary": 25.672489,
        "core_momentum": 0.726639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2025-11-21",
        "close": 44.910778,
        "direction_boundary": 25.135126,
        "core_momentum": 0.786774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2025-11-28",
        "close": 44.752502,
        "direction_boundary": 27.548637,
        "core_momentum": 0.624491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2025-12-05",
        "close": 48.07629,
        "direction_boundary": 28.471733,
        "core_momentum": 0.688562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2025-12-12",
        "close": 44.22821,
        "direction_boundary": 28.298655,
        "core_momentum": 0.562909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2025-12-19",
        "close": 43.417046,
        "direction_boundary": 27.317865,
        "core_momentum": 0.589328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294743
      },
      {
        "date": "2025-12-26",
        "close": 43.397263,
        "direction_boundary": 25.721676,
        "core_momentum": 0.687186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285335
      },
      {
        "date": "2026-01-02",
        "close": 41.943104,
        "direction_boundary": 22.721617,
        "core_momentum": 0.845956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289445
      },
      {
        "date": "2026-01-09",
        "close": 44.069935,
        "direction_boundary": 22.962004,
        "core_momentum": 0.919255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2026-01-16",
        "close": 44.999809,
        "direction_boundary": 24.269724,
        "core_momentum": 0.854154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2026-01-23",
        "close": 46.622135,
        "direction_boundary": 25.904371,
        "core_momentum": 0.799779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2026-01-30",
        "close": 45.405388,
        "direction_boundary": 26.154377,
        "core_momentum": 0.736053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2026-02-06",
        "close": 45.167973,
        "direction_boundary": 26.452463,
        "core_momentum": 0.707515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2026-02-13",
        "close": 45.504311,
        "direction_boundary": 26.087069,
        "core_momentum": 0.744324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2026-02-27",
        "close": 48.966595,
        "direction_boundary": 32.875671,
        "core_momentum": 0.489448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295906
      },
      {
        "date": "2026-03-06",
        "close": 46.9189,
        "direction_boundary": 28.115957,
        "core_momentum": 0.668764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2026-03-13",
        "close": 46.869442,
        "direction_boundary": 29.144823,
        "core_momentum": 0.608157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297964
      },
      {
        "date": "2026-03-20",
        "close": 41.79472,
        "direction_boundary": 29.077515,
        "core_momentum": 0.437355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341453
      },
      {
        "date": "2026-03-27",
        "close": 42.358578,
        "direction_boundary": 29.789066,
        "core_momentum": 0.421951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337705
      },
      {
        "date": "2026-04-03",
        "close": 40.983555,
        "direction_boundary": 29.365984,
        "core_momentum": 0.395613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337973
      },
      {
        "date": "2026-04-10",
        "close": 43.703922,
        "direction_boundary": 31.866034,
        "core_momentum": 0.371489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2026-04-17",
        "close": 43.842415,
        "direction_boundary": 27.95249,
        "core_momentum": 0.568462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346944
      },
      {
        "date": "2026-04-24",
        "close": 45.306465,
        "direction_boundary": 29.231365,
        "core_momentum": 0.549926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2026-05-01",
        "close": 42.328903,
        "direction_boundary": 30.067921,
        "core_momentum": 0.407776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335824
      },
      {
        "date": "2026-05-08",
        "close": 42.210194,
        "direction_boundary": 31.241024,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322639
      },
      {
        "date": "2026-05-15",
        "close": 40.014118,
        "direction_boundary": 32.019886,
        "core_momentum": 0.249665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32992
      },
      {
        "date": "2026-05-22",
        "close": 38.411575,
        "direction_boundary": 36.818058,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328293
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "direction_boundary": 36.491131,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2026-06-05",
        "close": 35.700001,
        "direction_boundary": 33.526836,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342578
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "direction_boundary": 33.974121,
        "core_momentum": 0.018422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323512
      },
      {
        "date": "2026-06-19",
        "close": 33.82,
        "direction_boundary": 33.993565,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 32.525307,
        "core_momentum": -0.016151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2026-07-03",
        "close": 32.23,
        "direction_boundary": 34.645046,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314374
      },
      {
        "date": "2026-07-10",
        "close": 29.82,
        "direction_boundary": 35.724361,
        "core_momentum": -0.165275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326258
      },
      {
        "date": "2026-07-17",
        "close": 28.73,
        "direction_boundary": 36.171642,
        "core_momentum": -0.205731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314954
      },
      {
        "date": "2026-07-24",
        "close": 26.629999,
        "direction_boundary": 37.6399,
        "core_momentum": -0.292506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2026-07-31",
        "close": 28.27,
        "direction_boundary": 37.805202,
        "core_momentum": -0.252219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2026-08-07",
        "close": 30.620001,
        "direction_boundary": 38.660873,
        "core_momentum": -0.207985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.726074,
        "volume": 2125053
      },
      {
        "date": "2023-08-04",
        "close": 28.313189,
        "volume": 2804452
      },
      {
        "date": "2023-08-11",
        "close": 28.987309,
        "volume": 3087767
      },
      {
        "date": "2023-08-18",
        "close": 29.975409,
        "volume": 5810515
      },
      {
        "date": "2023-08-25",
        "close": 26.309286,
        "volume": 3863979
      },
      {
        "date": "2023-09-01",
        "close": 29.54138,
        "volume": 5038728
      },
      {
        "date": "2023-09-08",
        "close": 29.042717,
        "volume": 2392988
      },
      {
        "date": "2023-09-15",
        "close": 27.971508,
        "volume": 6357527
      },
      {
        "date": "2023-09-22",
        "close": 28.303953,
        "volume": 2850450
      },
      {
        "date": "2023-09-29",
        "close": 28.691805,
        "volume": 1672878
      },
      {
        "date": "2023-10-13",
        "close": 28.128494,
        "volume": 2000252
      },
      {
        "date": "2023-10-20",
        "close": 26.974174,
        "volume": 2005144
      },
      {
        "date": "2023-10-27",
        "close": 28.719509,
        "volume": 2710660
      },
      {
        "date": "2023-11-03",
        "close": 29.005775,
        "volume": 1899854
      },
      {
        "date": "2023-11-10",
        "close": 29.485975,
        "volume": 5081687
      },
      {
        "date": "2023-11-17",
        "close": 29.966173,
        "volume": 3766768
      },
      {
        "date": "2023-11-24",
        "close": 29.31052,
        "volume": 3189531
      },
      {
        "date": "2023-12-01",
        "close": 29.449038,
        "volume": 2495080
      },
      {
        "date": "2023-12-08",
        "close": 28.534815,
        "volume": 4164706
      },
      {
        "date": "2023-12-15",
        "close": 28.654865,
        "volume": 2414511
      },
      {
        "date": "2023-12-22",
        "close": 28.377827,
        "volume": 3041475
      },
      {
        "date": "2023-12-29",
        "close": 29.208939,
        "volume": 3340139
      },
      {
        "date": "2024-01-05",
        "close": 29.042717,
        "volume": 2092053
      },
      {
        "date": "2024-01-12",
        "close": 28.691805,
        "volume": 2330122
      },
      {
        "date": "2024-01-19",
        "close": 26.761778,
        "volume": 2635627
      },
      {
        "date": "2024-01-26",
        "close": 25.949135,
        "volume": 3218692
      },
      {
        "date": "2024-02-02",
        "close": 20.426863,
        "volume": 3567153
      },
      {
        "date": "2024-02-09",
        "close": 17.287109,
        "volume": 5892456
      },
      {
        "date": "2024-02-23",
        "close": 20.500742,
        "volume": 4169603
      },
      {
        "date": "2024-03-01",
        "close": 20.362221,
        "volume": 5562966
      },
      {
        "date": "2024-03-08",
        "close": 20.140594,
        "volume": 3565871
      },
      {
        "date": "2024-03-15",
        "close": 22.698568,
        "volume": 5485653
      },
      {
        "date": "2024-03-22",
        "close": 22.301481,
        "volume": 7110325
      },
      {
        "date": "2024-03-29",
        "close": 22.236841,
        "volume": 2935687
      },
      {
        "date": "2024-04-05",
        "close": 22.947903,
        "volume": 2385788
      },
      {
        "date": "2024-04-12",
        "close": 21.913631,
        "volume": 3320439
      },
      {
        "date": "2024-04-19",
        "close": 19.623457,
        "volume": 4419485
      },
      {
        "date": "2024-04-26",
        "close": 20.768541,
        "volume": 3120415
      },
      {
        "date": "2024-05-03",
        "close": 22.098322,
        "volume": 1953457
      },
      {
        "date": "2024-05-10",
        "close": 22.883259,
        "volume": 4824031
      },
      {
        "date": "2024-05-17",
        "close": 22.504642,
        "volume": 2812668
      },
      {
        "date": "2024-05-24",
        "close": 22.03368,
        "volume": 3608534
      },
      {
        "date": "2024-05-31",
        "close": 22.042915,
        "volume": 5009405
      },
      {
        "date": "2024-06-07",
        "close": 19.940865,
        "volume": 4790197
      },
      {
        "date": "2024-06-14",
        "close": 20.420349,
        "volume": 2128052
      },
      {
        "date": "2024-06-21",
        "close": 20.373339,
        "volume": 2891119
      },
      {
        "date": "2024-06-28",
        "close": 20.59898,
        "volume": 2683279
      },
      {
        "date": "2024-07-05",
        "close": 20.138302,
        "volume": 2343985
      },
      {
        "date": "2024-07-12",
        "close": 26.503206,
        "volume": 39062582
      },
      {
        "date": "2024-07-19",
        "close": 22.986996,
        "volume": 21730709
      },
      {
        "date": "2024-07-26",
        "close": 21.717773,
        "volume": 10940739
      },
      {
        "date": "2024-08-02",
        "close": 21.351109,
        "volume": 8222864
      },
      {
        "date": "2024-08-09",
        "close": 20.645987,
        "volume": 6038732
      },
      {
        "date": "2024-08-16",
        "close": 20.852821,
        "volume": 4129016
      },
      {
        "date": "2024-08-23",
        "close": 19.357962,
        "volume": 4648832
      },
      {
        "date": "2024-08-30",
        "close": 20.533171,
        "volume": 10453258
      },
      {
        "date": "2024-09-06",
        "close": 20.175903,
        "volume": 5104133
      },
      {
        "date": "2024-09-13",
        "close": 19.969069,
        "volume": 4336999
      },
      {
        "date": "2024-09-20",
        "close": 19.828045,
        "volume": 3117188
      },
      {
        "date": "2024-09-27",
        "close": 22.046831,
        "volume": 7256284
      },
      {
        "date": "2024-10-04",
        "close": 24.914331,
        "volume": 4460486
      },
      {
        "date": "2024-10-11",
        "close": 25.948509,
        "volume": 15847350
      },
      {
        "date": "2024-10-18",
        "close": 24.844961,
        "volume": 12412879
      },
      {
        "date": "2024-10-25",
        "close": 25.967358,
        "volume": 8979317
      },
      {
        "date": "2024-11-01",
        "close": 24.616671,
        "volume": 7415134
      },
      {
        "date": "2024-11-08",
        "close": 26.110037,
        "volume": 6877739
      },
      {
        "date": "2024-11-15",
        "close": 25.672489,
        "volume": 6557863
      },
      {
        "date": "2024-11-22",
        "close": 25.135126,
        "volume": 4998652
      },
      {
        "date": "2024-11-29",
        "close": 27.548637,
        "volume": 8979600
      },
      {
        "date": "2024-12-06",
        "close": 28.471733,
        "volume": 25523087
      },
      {
        "date": "2024-12-13",
        "close": 28.298655,
        "volume": 11357050
      },
      {
        "date": "2024-12-20",
        "close": 27.317865,
        "volume": 6971535
      },
      {
        "date": "2024-12-27",
        "close": 25.721676,
        "volume": 5785424
      },
      {
        "date": "2025-01-03",
        "close": 22.721617,
        "volume": 4375785
      },
      {
        "date": "2025-01-10",
        "close": 22.962004,
        "volume": 4748200
      },
      {
        "date": "2025-01-17",
        "close": 24.269724,
        "volume": 4423616
      },
      {
        "date": "2025-01-24",
        "close": 25.904371,
        "volume": 5473506
      },
      {
        "date": "2025-01-31",
        "close": 26.154377,
        "volume": 1094800
      },
      {
        "date": "2025-02-07",
        "close": 26.452463,
        "volume": 3048079
      },
      {
        "date": "2025-02-14",
        "close": 26.087069,
        "volume": 3840422
      },
      {
        "date": "2025-02-21",
        "close": 32.875671,
        "volume": 24564389
      },
      {
        "date": "2025-02-28",
        "close": 28.115957,
        "volume": 22517342
      },
      {
        "date": "2025-03-07",
        "close": 29.144823,
        "volume": 9983871
      },
      {
        "date": "2025-03-14",
        "close": 29.077515,
        "volume": 8063866
      },
      {
        "date": "2025-03-21",
        "close": 29.789066,
        "volume": 15866666
      },
      {
        "date": "2025-03-28",
        "close": 29.365984,
        "volume": 12714259
      },
      {
        "date": "2025-04-04",
        "close": 31.866034,
        "volume": 16265491
      },
      {
        "date": "2025-04-11",
        "close": 27.95249,
        "volume": 15802063
      },
      {
        "date": "2025-04-18",
        "close": 29.231365,
        "volume": 16260900
      },
      {
        "date": "2025-04-25",
        "close": 30.067921,
        "volume": 10087272
      },
      {
        "date": "2025-05-02",
        "close": 31.241024,
        "volume": 9400630
      },
      {
        "date": "2025-05-09",
        "close": 32.019886,
        "volume": 11689554
      },
      {
        "date": "2025-05-16",
        "close": 36.818058,
        "volume": 15870912
      },
      {
        "date": "2025-05-23",
        "close": 36.491131,
        "volume": 29869761
      },
      {
        "date": "2025-05-30",
        "close": 33.526836,
        "volume": 14005673
      },
      {
        "date": "2025-06-06",
        "close": 33.974121,
        "volume": 6540200
      },
      {
        "date": "2025-06-13",
        "close": 33.993565,
        "volume": 12691000
      },
      {
        "date": "2025-06-20",
        "close": 32.525307,
        "volume": 6606029
      },
      {
        "date": "2025-06-27",
        "close": 34.645046,
        "volume": 6731143
      },
      {
        "date": "2025-07-04",
        "close": 35.724361,
        "volume": 18485625
      },
      {
        "date": "2025-07-11",
        "close": 36.171642,
        "volume": 18178116
      },
      {
        "date": "2025-07-18",
        "close": 37.6399,
        "volume": 12545711
      },
      {
        "date": "2025-07-25",
        "close": 37.805202,
        "volume": 16531340
      },
      {
        "date": "2025-08-01",
        "close": 38.660873,
        "volume": 11622986
      },
      {
        "date": "2025-08-08",
        "close": 41.62656,
        "volume": 15167512
      },
      {
        "date": "2025-08-15",
        "close": 40.780609,
        "volume": 16085426
      },
      {
        "date": "2025-08-22",
        "close": 40.907013,
        "volume": 9105389
      },
      {
        "date": "2025-08-29",
        "close": 39.497097,
        "volume": 8938919
      },
      {
        "date": "2025-09-05",
        "close": 39.283184,
        "volume": 7008552
      },
      {
        "date": "2025-09-12",
        "close": 40.031254,
        "volume": 5535087
      },
      {
        "date": "2025-09-19",
        "close": 38.666107,
        "volume": 8549321
      },
      {
        "date": "2025-09-26",
        "close": 37.458096,
        "volume": 5245469
      },
      {
        "date": "2025-10-03",
        "close": 38.400932,
        "volume": 1518095
      },
      {
        "date": "2025-10-10",
        "close": 38.990204,
        "volume": 2083503
      },
      {
        "date": "2025-10-17",
        "close": 36.40723,
        "volume": 4546763
      },
      {
        "date": "2025-10-24",
        "close": 39.098244,
        "volume": 5391150
      },
      {
        "date": "2025-10-31",
        "close": 41.838356,
        "volume": 7607628
      },
      {
        "date": "2025-11-07",
        "close": 42.605885,
        "volume": 10610000
      },
      {
        "date": "2025-11-14",
        "close": 44.327133,
        "volume": 13301919
      },
      {
        "date": "2025-11-21",
        "close": 44.910778,
        "volume": 33271168
      },
      {
        "date": "2025-11-28",
        "close": 44.752502,
        "volume": 25492792
      },
      {
        "date": "2025-12-05",
        "close": 48.07629,
        "volume": 21783778
      },
      {
        "date": "2025-12-12",
        "close": 44.22821,
        "volume": 17933091
      },
      {
        "date": "2025-12-19",
        "close": 43.417046,
        "volume": 7921809
      },
      {
        "date": "2025-12-26",
        "close": 43.397263,
        "volume": 8463930
      },
      {
        "date": "2026-01-02",
        "close": 41.943104,
        "volume": 3482737
      },
      {
        "date": "2026-01-09",
        "close": 44.069935,
        "volume": 7719598
      },
      {
        "date": "2026-01-16",
        "close": 44.999809,
        "volume": 8384389
      },
      {
        "date": "2026-01-23",
        "close": 46.622135,
        "volume": 9604878
      },
      {
        "date": "2026-01-30",
        "close": 45.405388,
        "volume": 7117192
      },
      {
        "date": "2026-02-06",
        "close": 45.167973,
        "volume": 5575750
      },
      {
        "date": "2026-02-13",
        "close": 45.504311,
        "volume": 7407971
      },
      {
        "date": "2026-02-27",
        "close": 48.966595,
        "volume": 7530316
      },
      {
        "date": "2026-03-06",
        "close": 46.9189,
        "volume": 8376681
      },
      {
        "date": "2026-03-13",
        "close": 46.869442,
        "volume": 7392537
      },
      {
        "date": "2026-03-20",
        "close": 41.79472,
        "volume": 8124973
      },
      {
        "date": "2026-03-27",
        "close": 42.358578,
        "volume": 6662500
      },
      {
        "date": "2026-04-03",
        "close": 40.983555,
        "volume": 4224690
      },
      {
        "date": "2026-04-10",
        "close": 43.703922,
        "volume": 4489479
      },
      {
        "date": "2026-04-17",
        "close": 43.842415,
        "volume": 3988771
      },
      {
        "date": "2026-04-24",
        "close": 45.306465,
        "volume": 4538001
      },
      {
        "date": "2026-05-01",
        "close": 42.328903,
        "volume": 5791090
      },
      {
        "date": "2026-05-08",
        "close": 42.210194,
        "volume": 4537918
      },
      {
        "date": "2026-05-15",
        "close": 40.014118,
        "volume": 5163570
      },
      {
        "date": "2026-05-22",
        "close": 38.411575,
        "volume": 5364972
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "volume": 4045250
      },
      {
        "date": "2026-06-05",
        "close": 35.700001,
        "volume": 1146500
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "volume": 896796
      },
      {
        "date": "2026-06-19",
        "close": 33.82,
        "volume": 3082393
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 1622562
      },
      {
        "date": "2026-07-03",
        "close": 32.23,
        "volume": 904700
      },
      {
        "date": "2026-07-10",
        "close": 29.82,
        "volume": 3890395
      },
      {
        "date": "2026-07-17",
        "close": 28.73,
        "volume": 4062986
      },
      {
        "date": "2026-07-24",
        "close": 26.629999,
        "volume": 5161814
      },
      {
        "date": "2026-07-31",
        "close": 28.27,
        "volume": 3756580
      },
      {
        "date": "2026-08-07",
        "close": 30.620001,
        "volume": 4067939
      }
    ],
    "sharemaestro_context": {
      "trend": 39.447298,
      "fair_value": 31.161802,
      "market_activity": -44.885421,
      "market_dynamics": -1.225993,
      "relative_strength": -26.716662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030116,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.007976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.106781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.211811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.649166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.028759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009968
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.02527
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012083
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.032038
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.468648
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.030812
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094619
      }
    ]
  }
}