{
  "ticker": {
    "uuid": "3c052826-2ca2-4525-9790-5c50ce57ae14",
    "symbol": "ESGE",
    "name": "Invesco MSCI Europe Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.360001,
    "boundary_margin": 0.252078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148015,
    "volatility_stability": 0.7549,
    "risk_context": 0.6756,
    "current_regime": {
      "move": 0.366715,
      "interruption": -0.102788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.259998,
        "direction_boundary": 50.470001,
        "core_momentum": 0.05528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136885
      },
      {
        "date": "2023-08-25",
        "close": 53.709999,
        "direction_boundary": 49.040001,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135411
      },
      {
        "date": "2023-09-01",
        "close": 54.369999,
        "direction_boundary": 47.919998,
        "core_momentum": 0.134599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134826
      },
      {
        "date": "2023-09-08",
        "close": 53.919998,
        "direction_boundary": 48.514999,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13158
      },
      {
        "date": "2023-09-15",
        "close": 54.740002,
        "direction_boundary": 47.025002,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123888
      },
      {
        "date": "2023-09-22",
        "close": 53.689999,
        "direction_boundary": 45.07,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12679
      },
      {
        "date": "2023-09-29",
        "close": 53.299999,
        "direction_boundary": 44.689999,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114146
      },
      {
        "date": "2023-10-06",
        "close": 52.849998,
        "direction_boundary": 44.955002,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114684
      },
      {
        "date": "2023-10-13",
        "close": 53.290001,
        "direction_boundary": 44.895,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112747
      },
      {
        "date": "2023-10-20",
        "close": 51.369999,
        "direction_boundary": 45.470001,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122587
      },
      {
        "date": "2023-10-27",
        "close": 50.73,
        "direction_boundary": 46.98,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123369
      },
      {
        "date": "2023-11-03",
        "close": 52.580002,
        "direction_boundary": 47.619999,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134462
      },
      {
        "date": "2023-11-10",
        "close": 52.52,
        "direction_boundary": 49.705002,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134342
      },
      {
        "date": "2023-11-17",
        "close": 54.02,
        "direction_boundary": 49.970001,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139831
      },
      {
        "date": "2023-11-24",
        "close": 54.549999,
        "direction_boundary": 50.790001,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139347
      },
      {
        "date": "2023-12-01",
        "close": 55.310001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.082388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2023-12-08",
        "close": 56.150002,
        "direction_boundary": 50.720001,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142064
      },
      {
        "date": "2023-12-15",
        "close": 56.779999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2023-12-22",
        "close": 56.860001,
        "direction_boundary": 49.169998,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134161
      },
      {
        "date": "2023-12-29",
        "close": 57.049999,
        "direction_boundary": 49.080002,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-01-05",
        "close": 56.599998,
        "direction_boundary": 51.419998,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2024-01-12",
        "close": 56.650002,
        "direction_boundary": 52.330002,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2024-01-19",
        "close": 55.889999,
        "direction_boundary": 52.240002,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2024-01-26",
        "close": 57.84,
        "direction_boundary": 52.619999,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-02-02",
        "close": 57.880001,
        "direction_boundary": 53.34,
        "core_momentum": 0.085114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2024-02-09",
        "close": 57.990002,
        "direction_boundary": 52.880001,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2024-02-16",
        "close": 58.869999,
        "direction_boundary": 53.630001,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2024-02-23",
        "close": 59.630001,
        "direction_boundary": 52.77,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2024-03-01",
        "close": 59.689999,
        "direction_boundary": 53.580002,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-03-08",
        "close": 60.490002,
        "direction_boundary": 52.419998,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2024-03-15",
        "close": 60.57,
        "direction_boundary": 50.77,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2024-03-22",
        "close": 61.169998,
        "direction_boundary": 51.41,
        "core_momentum": 0.189846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2024-03-29",
        "close": 61.509998,
        "direction_boundary": 53.540001,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2024-04-05",
        "close": 60.669998,
        "direction_boundary": 53.630001,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108474
      },
      {
        "date": "2024-04-12",
        "close": 60.5,
        "direction_boundary": 54.529999,
        "core_momentum": 0.109481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-04-19",
        "close": 59.77,
        "direction_boundary": 54.880001,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2024-04-26",
        "close": 61.209999,
        "direction_boundary": 54.709999,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-05-03",
        "close": 61.060001,
        "direction_boundary": 54.830002,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085188
      },
      {
        "date": "2024-05-10",
        "close": 63.220001,
        "direction_boundary": 54.959999,
        "core_momentum": 0.150291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2024-05-17",
        "close": 63.549999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088481
      },
      {
        "date": "2024-05-24",
        "close": 63.419998,
        "direction_boundary": 54.73,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089056
      },
      {
        "date": "2024-05-31",
        "close": 63.009998,
        "direction_boundary": 54.740002,
        "core_momentum": 0.151078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2024-06-07",
        "close": 64.07,
        "direction_boundary": 54.599998,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090229
      },
      {
        "date": "2024-06-14",
        "close": 62.580002,
        "direction_boundary": 55.43,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2024-06-21",
        "close": 63.029999,
        "direction_boundary": 53.790001,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2024-06-28",
        "close": 62.77,
        "direction_boundary": 54.91,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098729
      },
      {
        "date": "2024-07-05",
        "close": 63.259998,
        "direction_boundary": 53.150002,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2024-07-12",
        "close": 64.230003,
        "direction_boundary": 54.75,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098456
      },
      {
        "date": "2024-07-19",
        "close": 62.169998,
        "direction_boundary": 55.169998,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2024-07-26",
        "close": 62.619999,
        "direction_boundary": 55.849998,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2024-08-02",
        "close": 60.669998,
        "direction_boundary": 54.330002,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110675
      },
      {
        "date": "2024-08-09",
        "close": 60.93,
        "direction_boundary": 54.43,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110728
      },
      {
        "date": "2024-08-16",
        "close": 62.529999,
        "direction_boundary": 53.259998,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114276
      },
      {
        "date": "2024-08-23",
        "close": 63.470001,
        "direction_boundary": 53.709999,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-08-30",
        "close": 64.379997,
        "direction_boundary": 54.369999,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2024-09-06",
        "close": 62.080002,
        "direction_boundary": 53.919998,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126882
      },
      {
        "date": "2024-09-13",
        "close": 63.32,
        "direction_boundary": 54.740002,
        "core_momentum": 0.156741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2024-09-20",
        "close": 63.09,
        "direction_boundary": 53.689999,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2024-09-27",
        "close": 65.029999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2024-10-04",
        "close": 63.66,
        "direction_boundary": 52.849998,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2024-10-11",
        "close": 64.25,
        "direction_boundary": 53.290001,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2024-10-18",
        "close": 64.559998,
        "direction_boundary": 51.369999,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2024-10-25",
        "close": 63.740002,
        "direction_boundary": 50.73,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2024-11-01",
        "close": 62.759998,
        "direction_boundary": 52.580002,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2024-11-08",
        "close": 62.080002,
        "direction_boundary": 52.52,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128163
      },
      {
        "date": "2024-11-15",
        "close": 61.68,
        "direction_boundary": 54.02,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128109
      },
      {
        "date": "2024-11-22",
        "close": 62.5,
        "direction_boundary": 54.549999,
        "core_momentum": 0.145738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129632
      },
      {
        "date": "2024-11-29",
        "close": 62.73,
        "direction_boundary": 55.310001,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129469
      },
      {
        "date": "2024-12-06",
        "close": 64.089996,
        "direction_boundary": 56.150002,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-12-13",
        "close": 63.610001,
        "direction_boundary": 56.779999,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2024-12-20",
        "close": 61.860001,
        "direction_boundary": 56.860001,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132513
      },
      {
        "date": "2024-12-27",
        "close": 62.48,
        "direction_boundary": 57.049999,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133229
      },
      {
        "date": "2025-01-03",
        "close": 62.52,
        "direction_boundary": 56.599998,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132743
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "direction_boundary": 56.650002,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131364
      },
      {
        "date": "2025-01-17",
        "close": 64.339996,
        "direction_boundary": 55.889999,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126315
      },
      {
        "date": "2025-01-24",
        "close": 65.190002,
        "direction_boundary": 57.84,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12713
      },
      {
        "date": "2025-01-31",
        "close": 66.230003,
        "direction_boundary": 57.880001,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11914
      },
      {
        "date": "2025-02-07",
        "close": 66.57,
        "direction_boundary": 57.990002,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2025-02-14",
        "close": 67.660004,
        "direction_boundary": 58.869999,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2025-02-21",
        "close": 68.029999,
        "direction_boundary": 59.630001,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2025-02-28",
        "close": 68.309998,
        "direction_boundary": 59.689999,
        "core_momentum": 0.144413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2025-03-07",
        "close": 67.68,
        "direction_boundary": 60.490002,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2025-03-14",
        "close": 66.519997,
        "direction_boundary": 60.57,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2025-03-21",
        "close": 66.989998,
        "direction_boundary": 61.169998,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101805
      },
      {
        "date": "2025-03-28",
        "close": 66.099998,
        "direction_boundary": 61.509998,
        "core_momentum": 0.074622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095623
      },
      {
        "date": "2025-04-04",
        "close": 60.740002,
        "direction_boundary": 60.669998,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149636
      },
      {
        "date": "2025-04-11",
        "close": 59.689999,
        "direction_boundary": 60.5,
        "core_momentum": -0.013388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150272
      },
      {
        "date": "2025-04-18",
        "close": 61.709999,
        "direction_boundary": 59.77,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158147
      },
      {
        "date": "2025-04-25",
        "close": 63.889999,
        "direction_boundary": 61.209999,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165078
      },
      {
        "date": "2025-05-02",
        "close": 65.93,
        "direction_boundary": 61.060001,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168997
      },
      {
        "date": "2025-05-09",
        "close": 66.209999,
        "direction_boundary": 63.220001,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2025-05-16",
        "close": 67.779999,
        "direction_boundary": 63.549999,
        "core_momentum": 0.066562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2025-05-23",
        "close": 67.370003,
        "direction_boundary": 63.419998,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169859
      },
      {
        "date": "2025-05-30",
        "close": 67.779999,
        "direction_boundary": 63.009998,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169913
      },
      {
        "date": "2025-06-06",
        "close": 68.419998,
        "direction_boundary": 64.07,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2025-06-13",
        "close": 67.230003,
        "direction_boundary": 62.580002,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2025-06-20",
        "close": 66.099998,
        "direction_boundary": 63.029999,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166646
      },
      {
        "date": "2025-06-27",
        "close": 66.989998,
        "direction_boundary": 62.77,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2025-07-04",
        "close": 66.540001,
        "direction_boundary": 63.259998,
        "core_momentum": 0.05185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2025-07-11",
        "close": 67.18,
        "direction_boundary": 64.230003,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2025-07-18",
        "close": 67.080002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165556
      },
      {
        "date": "2025-07-25",
        "close": 67.629997,
        "direction_boundary": 62.619999,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-08-01",
        "close": 65.449997,
        "direction_boundary": 60.669998,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170197
      },
      {
        "date": "2025-08-08",
        "close": 67.360001,
        "direction_boundary": 60.93,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-08-15",
        "close": 68.349998,
        "direction_boundary": 62.529999,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2025-08-22",
        "close": 69.370003,
        "direction_boundary": 63.470001,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2025-08-29",
        "close": 67.839996,
        "direction_boundary": 64.379997,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178368
      },
      {
        "date": "2025-09-05",
        "close": 67.93,
        "direction_boundary": 62.080002,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2025-09-12",
        "close": 68.440002,
        "direction_boundary": 63.32,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2025-09-19",
        "close": 68.529999,
        "direction_boundary": 63.09,
        "core_momentum": 0.086226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2025-09-26",
        "close": 68.400002,
        "direction_boundary": 65.029999,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2025-10-03",
        "close": 70.519997,
        "direction_boundary": 63.66,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2025-10-10",
        "close": 69.68,
        "direction_boundary": 64.25,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-10-17",
        "close": 70.209999,
        "direction_boundary": 64.559998,
        "core_momentum": 0.087516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-10-24",
        "close": 71.019997,
        "direction_boundary": 63.740002,
        "core_momentum": 0.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2025-10-31",
        "close": 70.769997,
        "direction_boundary": 62.759998,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2025-11-07",
        "close": 69.900002,
        "direction_boundary": 62.080002,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2025-11-14",
        "close": 71.110001,
        "direction_boundary": 61.68,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2025-11-21",
        "close": 69.620003,
        "direction_boundary": 62.5,
        "core_momentum": 0.11392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      },
      {
        "date": "2025-11-28",
        "close": 71.510002,
        "direction_boundary": 62.73,
        "core_momentum": 0.139965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2025-12-05",
        "close": 71.870003,
        "direction_boundary": 64.089996,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115724
      },
      {
        "date": "2025-12-12",
        "close": 71.910004,
        "direction_boundary": 63.610001,
        "core_momentum": 0.130483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2025-12-19",
        "close": 73.169998,
        "direction_boundary": 61.860001,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2025-12-26",
        "close": 73.239998,
        "direction_boundary": 62.48,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109654
      },
      {
        "date": "2026-01-02",
        "close": 74.160004,
        "direction_boundary": 62.52,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-01-09",
        "close": 75.519997,
        "direction_boundary": 63.0,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2026-01-16",
        "close": 76.209999,
        "direction_boundary": 64.339996,
        "core_momentum": 0.184489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2026-01-23",
        "close": 75.5,
        "direction_boundary": 65.190002,
        "core_momentum": 0.158153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2026-01-30",
        "close": 76.029999,
        "direction_boundary": 66.230003,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2026-02-06",
        "close": 76.800003,
        "direction_boundary": 66.57,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093342
      },
      {
        "date": "2026-02-13",
        "close": 76.629997,
        "direction_boundary": 67.660004,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2026-02-20",
        "close": 78.349998,
        "direction_boundary": 68.029999,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "direction_boundary": 68.309998,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086689
      },
      {
        "date": "2026-03-06",
        "close": 75.18,
        "direction_boundary": 67.68,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2026-03-13",
        "close": 73.769997,
        "direction_boundary": 66.519997,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2026-03-20",
        "close": 70.790001,
        "direction_boundary": 66.989998,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133612
      },
      {
        "date": "2026-03-27",
        "close": 71.18,
        "direction_boundary": 66.099998,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133657
      },
      {
        "date": "2026-04-03",
        "close": 73.669998,
        "direction_boundary": 60.740002,
        "core_momentum": 0.212874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135427
      },
      {
        "date": "2026-04-10",
        "close": 76.360001,
        "direction_boundary": 59.689999,
        "core_momentum": 0.279276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2026-04-17",
        "close": 78.230003,
        "direction_boundary": 61.709999,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "direction_boundary": 63.889999,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2026-05-01",
        "close": 76.739998,
        "direction_boundary": 65.93,
        "core_momentum": 0.163962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-05-08",
        "close": 77.190002,
        "direction_boundary": 66.209999,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2026-05-15",
        "close": 76.690002,
        "direction_boundary": 67.779999,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2026-05-22",
        "close": 79.330002,
        "direction_boundary": 67.370003,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2026-05-29",
        "close": 79.400002,
        "direction_boundary": 67.779999,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2026-06-05",
        "close": 79.300003,
        "direction_boundary": 68.419998,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2026-06-12",
        "close": 80.839996,
        "direction_boundary": 67.230003,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.231468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2026-06-26",
        "close": 81.529999,
        "direction_boundary": 66.989998,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144759
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "direction_boundary": 66.540001,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14692
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "direction_boundary": 67.18,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2026-07-17",
        "close": 82.010002,
        "direction_boundary": 67.080002,
        "core_momentum": 0.22257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2026-07-24",
        "close": 82.43,
        "direction_boundary": 67.629997,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2026-07-31",
        "close": 82.849998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.265852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2026-08-07",
        "close": 84.339996,
        "direction_boundary": 67.360001,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.259998,
        "volume": 9236
      },
      {
        "date": "2023-08-25",
        "close": 53.709999,
        "volume": 4104
      },
      {
        "date": "2023-09-01",
        "close": 54.369999,
        "volume": 10631
      },
      {
        "date": "2023-09-08",
        "close": 53.919998,
        "volume": 1305
      },
      {
        "date": "2023-09-15",
        "close": 54.740002,
        "volume": 22461
      },
      {
        "date": "2023-09-22",
        "close": 53.689999,
        "volume": 7359
      },
      {
        "date": "2023-09-29",
        "close": 53.299999,
        "volume": 11551
      },
      {
        "date": "2023-10-06",
        "close": 52.849998,
        "volume": 4651
      },
      {
        "date": "2023-10-13",
        "close": 53.290001,
        "volume": 3762
      },
      {
        "date": "2023-10-20",
        "close": 51.369999,
        "volume": 30142
      },
      {
        "date": "2023-10-27",
        "close": 50.73,
        "volume": 40377
      },
      {
        "date": "2023-11-03",
        "close": 52.580002,
        "volume": 12174
      },
      {
        "date": "2023-11-10",
        "close": 52.52,
        "volume": 11851
      },
      {
        "date": "2023-11-17",
        "close": 54.02,
        "volume": 23954
      },
      {
        "date": "2023-11-24",
        "close": 54.549999,
        "volume": 8453
      },
      {
        "date": "2023-12-01",
        "close": 55.310001,
        "volume": 32604
      },
      {
        "date": "2023-12-08",
        "close": 56.150002,
        "volume": 1897
      },
      {
        "date": "2023-12-15",
        "close": 56.779999,
        "volume": 1382
      },
      {
        "date": "2023-12-22",
        "close": 56.860001,
        "volume": 1406
      },
      {
        "date": "2023-12-29",
        "close": 57.049999,
        "volume": 220
      },
      {
        "date": "2024-01-05",
        "close": 56.599998,
        "volume": 5133
      },
      {
        "date": "2024-01-12",
        "close": 56.650002,
        "volume": 1283
      },
      {
        "date": "2024-01-19",
        "close": 55.889999,
        "volume": 21997
      },
      {
        "date": "2024-01-26",
        "close": 57.84,
        "volume": 1301
      },
      {
        "date": "2024-02-02",
        "close": 57.880001,
        "volume": 1953
      },
      {
        "date": "2024-02-09",
        "close": 57.990002,
        "volume": 1649
      },
      {
        "date": "2024-02-16",
        "close": 58.869999,
        "volume": 2303
      },
      {
        "date": "2024-02-23",
        "close": 59.630001,
        "volume": 9830
      },
      {
        "date": "2024-03-01",
        "close": 59.689999,
        "volume": 6311
      },
      {
        "date": "2024-03-08",
        "close": 60.490002,
        "volume": 9339
      },
      {
        "date": "2024-03-15",
        "close": 60.57,
        "volume": 4761
      },
      {
        "date": "2024-03-22",
        "close": 61.169998,
        "volume": 956
      },
      {
        "date": "2024-03-29",
        "close": 61.509998,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 60.669998,
        "volume": 11477
      },
      {
        "date": "2024-04-12",
        "close": 60.5,
        "volume": 520
      },
      {
        "date": "2024-04-19",
        "close": 59.77,
        "volume": 3786
      },
      {
        "date": "2024-04-26",
        "close": 61.209999,
        "volume": 2356
      },
      {
        "date": "2024-05-03",
        "close": 61.060001,
        "volume": 668
      },
      {
        "date": "2024-05-10",
        "close": 63.220001,
        "volume": 4310
      },
      {
        "date": "2024-05-17",
        "close": 63.549999,
        "volume": 6125
      },
      {
        "date": "2024-05-24",
        "close": 63.419998,
        "volume": 86
      },
      {
        "date": "2024-05-31",
        "close": 63.009998,
        "volume": 1316
      },
      {
        "date": "2024-06-07",
        "close": 64.07,
        "volume": 805
      },
      {
        "date": "2024-06-14",
        "close": 62.580002,
        "volume": 6545
      },
      {
        "date": "2024-06-21",
        "close": 63.029999,
        "volume": 10154
      },
      {
        "date": "2024-06-28",
        "close": 62.77,
        "volume": 263
      },
      {
        "date": "2024-07-05",
        "close": 63.259998,
        "volume": 473
      },
      {
        "date": "2024-07-12",
        "close": 64.230003,
        "volume": 16999
      },
      {
        "date": "2024-07-19",
        "close": 62.169998,
        "volume": 1867
      },
      {
        "date": "2024-07-26",
        "close": 62.619999,
        "volume": 2825
      },
      {
        "date": "2024-08-02",
        "close": 60.669998,
        "volume": 650
      },
      {
        "date": "2024-08-09",
        "close": 60.93,
        "volume": 8473
      },
      {
        "date": "2024-08-16",
        "close": 62.529999,
        "volume": 338
      },
      {
        "date": "2024-08-23",
        "close": 63.470001,
        "volume": 723
      },
      {
        "date": "2024-08-30",
        "close": 64.379997,
        "volume": 2308
      },
      {
        "date": "2024-09-06",
        "close": 62.080002,
        "volume": 2018
      },
      {
        "date": "2024-09-13",
        "close": 63.32,
        "volume": 152
      },
      {
        "date": "2024-09-20",
        "close": 63.09,
        "volume": 1237
      },
      {
        "date": "2024-09-27",
        "close": 65.029999,
        "volume": 15157
      },
      {
        "date": "2024-10-04",
        "close": 63.66,
        "volume": 403
      },
      {
        "date": "2024-10-11",
        "close": 64.25,
        "volume": 668
      },
      {
        "date": "2024-10-18",
        "close": 64.559998,
        "volume": 3770
      },
      {
        "date": "2024-10-25",
        "close": 63.740002,
        "volume": 2580
      },
      {
        "date": "2024-11-01",
        "close": 62.759998,
        "volume": 6847
      },
      {
        "date": "2024-11-08",
        "close": 62.080002,
        "volume": 552
      },
      {
        "date": "2024-11-15",
        "close": 61.68,
        "volume": 3231
      },
      {
        "date": "2024-11-22",
        "close": 62.5,
        "volume": 2965
      },
      {
        "date": "2024-11-29",
        "close": 62.73,
        "volume": 1109
      },
      {
        "date": "2024-12-06",
        "close": 64.089996,
        "volume": 1820
      },
      {
        "date": "2024-12-13",
        "close": 63.610001,
        "volume": 1010
      },
      {
        "date": "2024-12-20",
        "close": 61.860001,
        "volume": 1602
      },
      {
        "date": "2024-12-27",
        "close": 62.48,
        "volume": 343
      },
      {
        "date": "2025-01-03",
        "close": 62.52,
        "volume": 2916
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "volume": 10528
      },
      {
        "date": "2025-01-17",
        "close": 64.339996,
        "volume": 1661
      },
      {
        "date": "2025-01-24",
        "close": 65.190002,
        "volume": 1531
      },
      {
        "date": "2025-01-31",
        "close": 66.230003,
        "volume": 4549
      },
      {
        "date": "2025-02-07",
        "close": 66.57,
        "volume": 18308
      },
      {
        "date": "2025-02-14",
        "close": 67.660004,
        "volume": 7048
      },
      {
        "date": "2025-02-21",
        "close": 68.029999,
        "volume": 12986
      },
      {
        "date": "2025-02-28",
        "close": 68.309998,
        "volume": 3969
      },
      {
        "date": "2025-03-07",
        "close": 67.68,
        "volume": 16322
      },
      {
        "date": "2025-03-14",
        "close": 66.519997,
        "volume": 4450
      },
      {
        "date": "2025-03-21",
        "close": 66.989998,
        "volume": 822
      },
      {
        "date": "2025-03-28",
        "close": 66.099998,
        "volume": 18833
      },
      {
        "date": "2025-04-04",
        "close": 60.740002,
        "volume": 1163
      },
      {
        "date": "2025-04-11",
        "close": 59.689999,
        "volume": 3651
      },
      {
        "date": "2025-04-18",
        "close": 61.709999,
        "volume": 4498
      },
      {
        "date": "2025-04-25",
        "close": 63.889999,
        "volume": 4455
      },
      {
        "date": "2025-05-02",
        "close": 65.93,
        "volume": 10340
      },
      {
        "date": "2025-05-09",
        "close": 66.209999,
        "volume": 4489
      },
      {
        "date": "2025-05-16",
        "close": 67.779999,
        "volume": 6366
      },
      {
        "date": "2025-05-23",
        "close": 67.370003,
        "volume": 14980
      },
      {
        "date": "2025-05-30",
        "close": 67.779999,
        "volume": 925
      },
      {
        "date": "2025-06-06",
        "close": 68.419998,
        "volume": 2795
      },
      {
        "date": "2025-06-13",
        "close": 67.230003,
        "volume": 929
      },
      {
        "date": "2025-06-20",
        "close": 66.099998,
        "volume": 180
      },
      {
        "date": "2025-06-27",
        "close": 66.989998,
        "volume": 3077
      },
      {
        "date": "2025-07-04",
        "close": 66.540001,
        "volume": 37715
      },
      {
        "date": "2025-07-11",
        "close": 67.18,
        "volume": 1173
      },
      {
        "date": "2025-07-18",
        "close": 67.080002,
        "volume": 15667
      },
      {
        "date": "2025-07-25",
        "close": 67.629997,
        "volume": 2250
      },
      {
        "date": "2025-08-01",
        "close": 65.449997,
        "volume": 5954
      },
      {
        "date": "2025-08-08",
        "close": 67.360001,
        "volume": 7951
      },
      {
        "date": "2025-08-15",
        "close": 68.349998,
        "volume": 6077
      },
      {
        "date": "2025-08-22",
        "close": 69.370003,
        "volume": 975
      },
      {
        "date": "2025-08-29",
        "close": 67.839996,
        "volume": 569
      },
      {
        "date": "2025-09-05",
        "close": 67.93,
        "volume": 2694
      },
      {
        "date": "2025-09-12",
        "close": 68.440002,
        "volume": 1087
      },
      {
        "date": "2025-09-19",
        "close": 68.529999,
        "volume": 7206
      },
      {
        "date": "2025-09-26",
        "close": 68.400002,
        "volume": 2282
      },
      {
        "date": "2025-10-03",
        "close": 70.519997,
        "volume": 2597
      },
      {
        "date": "2025-10-10",
        "close": 69.68,
        "volume": 2047
      },
      {
        "date": "2025-10-17",
        "close": 70.209999,
        "volume": 843
      },
      {
        "date": "2025-10-24",
        "close": 71.019997,
        "volume": 891
      },
      {
        "date": "2025-10-31",
        "close": 70.769997,
        "volume": 247
      },
      {
        "date": "2025-11-07",
        "close": 69.900002,
        "volume": 1775
      },
      {
        "date": "2025-11-14",
        "close": 71.110001,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 69.620003,
        "volume": 9124
      },
      {
        "date": "2025-11-28",
        "close": 71.510002,
        "volume": 3467
      },
      {
        "date": "2025-12-05",
        "close": 71.870003,
        "volume": 3197
      },
      {
        "date": "2025-12-12",
        "close": 71.910004,
        "volume": 21150
      },
      {
        "date": "2025-12-19",
        "close": 73.169998,
        "volume": 3644
      },
      {
        "date": "2025-12-26",
        "close": 73.239998,
        "volume": 6825
      },
      {
        "date": "2026-01-02",
        "close": 74.160004,
        "volume": 2629
      },
      {
        "date": "2026-01-09",
        "close": 75.519997,
        "volume": 4001
      },
      {
        "date": "2026-01-16",
        "close": 76.209999,
        "volume": 1168
      },
      {
        "date": "2026-01-23",
        "close": 75.5,
        "volume": 10810
      },
      {
        "date": "2026-01-30",
        "close": 76.029999,
        "volume": 4415
      },
      {
        "date": "2026-02-06",
        "close": 76.800003,
        "volume": 4763
      },
      {
        "date": "2026-02-13",
        "close": 76.629997,
        "volume": 2073
      },
      {
        "date": "2026-02-20",
        "close": 78.349998,
        "volume": 2279
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "volume": 1806
      },
      {
        "date": "2026-03-06",
        "close": 75.18,
        "volume": 1095
      },
      {
        "date": "2026-03-13",
        "close": 73.769997,
        "volume": 5331
      },
      {
        "date": "2026-03-20",
        "close": 70.790001,
        "volume": 5576
      },
      {
        "date": "2026-03-27",
        "close": 71.18,
        "volume": 7397
      },
      {
        "date": "2026-04-03",
        "close": 73.669998,
        "volume": 10283
      },
      {
        "date": "2026-04-10",
        "close": 76.360001,
        "volume": 23507
      },
      {
        "date": "2026-04-17",
        "close": 78.230003,
        "volume": 787
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "volume": 2407
      },
      {
        "date": "2026-05-01",
        "close": 76.739998,
        "volume": 599
      },
      {
        "date": "2026-05-08",
        "close": 77.190002,
        "volume": 3416
      },
      {
        "date": "2026-05-15",
        "close": 76.690002,
        "volume": 2860
      },
      {
        "date": "2026-05-22",
        "close": 79.330002,
        "volume": 6702
      },
      {
        "date": "2026-05-29",
        "close": 79.400002,
        "volume": 8946
      },
      {
        "date": "2026-06-05",
        "close": 79.300003,
        "volume": 184
      },
      {
        "date": "2026-06-12",
        "close": 80.839996,
        "volume": 191
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "volume": 721
      },
      {
        "date": "2026-06-26",
        "close": 81.529999,
        "volume": 623
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "volume": 635
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "volume": 8769
      },
      {
        "date": "2026-07-17",
        "close": 82.010002,
        "volume": 4304
      },
      {
        "date": "2026-07-24",
        "close": 82.43,
        "volume": 9496
      },
      {
        "date": "2026-07-31",
        "close": 82.849998,
        "volume": 10555
      },
      {
        "date": "2026-08-07",
        "close": 84.339996,
        "volume": 8475
      }
    ],
    "sharemaestro_context": {
      "trend": 78.133,
      "fair_value": 66.024038,
      "market_activity": 58.961571,
      "market_dynamics": 1.316906,
      "relative_strength": 4.126132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009666,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.001449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027934,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.004847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067561,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144264,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036504,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.154001
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.00173
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.046331
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022562
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.181482
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366715
      }
    ]
  }
}