{
  "ticker": {
    "uuid": "3c05f854-5034-49ab-93b5-a78002692df8",
    "symbol": "SVOA",
    "name": "SVOA Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.24,
    "boundary_margin": 0.935484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491158,
    "volatility_stability": 1.0223,
    "risk_context": 0.2036,
    "current_regime": {
      "move": 0.804511,
      "interruption": -0.156069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.922081,
        "direction_boundary": 2.80759,
        "core_momentum": -0.315398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2023-08-25",
        "close": 2.052708,
        "direction_boundary": 2.916272,
        "core_momentum": -0.296119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271427
      },
      {
        "date": "2023-09-01",
        "close": 2.052708,
        "direction_boundary": 2.717023,
        "core_momentum": -0.244501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271427
      },
      {
        "date": "2023-09-08",
        "close": 2.108691,
        "direction_boundary": 2.80759,
        "core_momentum": -0.248932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2023-09-15",
        "close": 2.052708,
        "direction_boundary": 2.75325,
        "core_momentum": -0.254442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271003
      },
      {
        "date": "2023-09-22",
        "close": 1.978064,
        "direction_boundary": 2.771364,
        "core_momentum": -0.286249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270131
      },
      {
        "date": "2023-09-29",
        "close": 1.978064,
        "direction_boundary": 2.481548,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2023-10-06",
        "close": 1.922081,
        "direction_boundary": 2.481548,
        "core_momentum": -0.225451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271193
      },
      {
        "date": "2023-10-13",
        "close": 1.940742,
        "direction_boundary": 2.427207,
        "core_momentum": -0.200422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271825
      },
      {
        "date": "2023-10-20",
        "close": 1.772793,
        "direction_boundary": 2.535888,
        "core_momentum": -0.300918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2023-10-27",
        "close": 1.698149,
        "direction_boundary": 2.499661,
        "core_momentum": -0.320648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276682
      },
      {
        "date": "2023-11-03",
        "close": 1.754132,
        "direction_boundary": 2.644569,
        "core_momentum": -0.336704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2023-11-10",
        "close": 1.754132,
        "direction_boundary": 2.554002,
        "core_momentum": -0.313183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2023-11-17",
        "close": 1.847437,
        "direction_boundary": 2.463434,
        "core_momentum": -0.250056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2023-11-24",
        "close": 1.828776,
        "direction_boundary": 2.409094,
        "core_momentum": -0.240886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2023-12-01",
        "close": 1.810115,
        "direction_boundary": 2.445321,
        "core_momentum": -0.259764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2023-12-08",
        "close": 1.800784,
        "direction_boundary": 2.39098,
        "core_momentum": -0.246843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2023-12-15",
        "close": 1.754132,
        "direction_boundary": 2.264186,
        "core_momentum": -0.22527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222977
      },
      {
        "date": "2023-12-22",
        "close": 1.772793,
        "direction_boundary": 2.155505,
        "core_momentum": -0.177551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2023-12-29",
        "close": 1.791454,
        "direction_boundary": 2.246073,
        "core_momentum": -0.202406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2024-01-05",
        "close": 1.828776,
        "direction_boundary": 2.209846,
        "core_momentum": -0.172442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224488
      },
      {
        "date": "2024-01-12",
        "close": 1.819445,
        "direction_boundary": 2.33664,
        "core_momentum": -0.221341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2024-01-19",
        "close": 1.763462,
        "direction_boundary": 2.264186,
        "core_momentum": -0.22115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2024-01-26",
        "close": 1.763462,
        "direction_boundary": 2.300413,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227163
      },
      {
        "date": "2024-02-02",
        "close": 1.754132,
        "direction_boundary": 2.354753,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22717
      },
      {
        "date": "2024-02-09",
        "close": 1.754132,
        "direction_boundary": 2.354753,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225897
      },
      {
        "date": "2024-02-16",
        "close": 1.726141,
        "direction_boundary": 2.137392,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220264
      },
      {
        "date": "2024-02-23",
        "close": 1.70748,
        "direction_boundary": 2.137392,
        "core_momentum": -0.201139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2024-03-01",
        "close": 1.660827,
        "direction_boundary": 2.137392,
        "core_momentum": -0.222966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2024-03-08",
        "close": 1.623505,
        "direction_boundary": 2.201995,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2024-03-15",
        "close": 1.692603,
        "direction_boundary": 2.146013,
        "core_momentum": -0.21128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2024-03-22",
        "close": 1.702165,
        "direction_boundary": 2.220657,
        "core_momentum": -0.233486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2024-03-29",
        "close": 1.874295,
        "direction_boundary": 2.183334,
        "core_momentum": -0.141545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244535
      },
      {
        "date": "2024-04-05",
        "close": 1.836044,
        "direction_boundary": 2.146013,
        "core_momentum": -0.144439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243025
      },
      {
        "date": "2024-04-12",
        "close": 1.855169,
        "direction_boundary": 2.146013,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243092
      },
      {
        "date": "2024-04-19",
        "close": 1.807355,
        "direction_boundary": 2.034047,
        "core_momentum": -0.111449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210237
      },
      {
        "date": "2024-04-26",
        "close": 1.778667,
        "direction_boundary": 1.884759,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202174
      },
      {
        "date": "2024-05-03",
        "close": 1.769105,
        "direction_boundary": 1.866098,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197453
      },
      {
        "date": "2024-05-10",
        "close": 1.749979,
        "direction_boundary": 2.071369,
        "core_momentum": -0.155158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2024-05-17",
        "close": 1.797793,
        "direction_boundary": 1.940742,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187761
      },
      {
        "date": "2024-05-24",
        "close": 1.845606,
        "direction_boundary": 1.978064,
        "core_momentum": -0.066963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190988
      },
      {
        "date": "2024-05-31",
        "close": 1.855169,
        "direction_boundary": 1.922081,
        "core_momentum": -0.034812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190472
      },
      {
        "date": "2024-06-07",
        "close": 1.89342,
        "direction_boundary": 1.959403,
        "core_momentum": -0.033675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192125
      },
      {
        "date": "2024-06-14",
        "close": 1.874295,
        "direction_boundary": 1.884759,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188669
      },
      {
        "date": "2024-06-21",
        "close": 1.836044,
        "direction_boundary": 1.866098,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19096
      },
      {
        "date": "2024-06-28",
        "close": 1.816918,
        "direction_boundary": 1.828776,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191167
      },
      {
        "date": "2024-07-05",
        "close": 1.836044,
        "direction_boundary": 1.828776,
        "core_momentum": 0.003974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189547
      },
      {
        "date": "2024-07-12",
        "close": 1.826481,
        "direction_boundary": 1.856767,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189553
      },
      {
        "date": "2024-07-19",
        "close": 1.721291,
        "direction_boundary": 1.856767,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2024-07-26",
        "close": 1.702165,
        "direction_boundary": 1.838106,
        "core_momentum": -0.073957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2029
      },
      {
        "date": "2024-08-02",
        "close": 1.730854,
        "direction_boundary": 1.828776,
        "core_momentum": -0.053545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2024-08-09",
        "close": 1.644789,
        "direction_boundary": 1.856767,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2024-08-16",
        "close": 1.616101,
        "direction_boundary": 1.922081,
        "core_momentum": -0.159192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2024-08-23",
        "close": 1.635226,
        "direction_boundary": 2.052708,
        "core_momentum": -0.203381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2024-08-30",
        "close": 1.673477,
        "direction_boundary": 2.052708,
        "core_momentum": -0.184747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215967
      },
      {
        "date": "2024-09-06",
        "close": 1.68304,
        "direction_boundary": 2.108691,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213491
      },
      {
        "date": "2024-09-13",
        "close": 1.644789,
        "direction_boundary": 2.052708,
        "core_momentum": -0.198722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20784
      },
      {
        "date": "2024-09-20",
        "close": 1.644789,
        "direction_boundary": 1.978064,
        "core_momentum": -0.168485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207621
      },
      {
        "date": "2024-09-27",
        "close": 1.673477,
        "direction_boundary": 1.978064,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2024-10-04",
        "close": 1.635226,
        "direction_boundary": 1.922081,
        "core_momentum": -0.149242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2024-10-11",
        "close": 1.654352,
        "direction_boundary": 1.940742,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2024-10-18",
        "close": 1.606538,
        "direction_boundary": 1.772793,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2024-10-25",
        "close": 1.568287,
        "direction_boundary": 1.698149,
        "core_momentum": -0.076473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2024-11-01",
        "close": 1.568287,
        "direction_boundary": 1.754132,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2024-11-08",
        "close": 1.415284,
        "direction_boundary": 1.754132,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2024-11-15",
        "close": 1.224029,
        "direction_boundary": 1.847437,
        "core_momentum": -0.337445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276826
      },
      {
        "date": "2024-11-22",
        "close": 1.233592,
        "direction_boundary": 1.828776,
        "core_momentum": -0.325455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272503
      },
      {
        "date": "2024-11-29",
        "close": 1.176215,
        "direction_boundary": 1.810115,
        "core_momentum": -0.350199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2024-12-06",
        "close": 1.185778,
        "direction_boundary": 1.800784,
        "core_momentum": -0.341521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2024-12-13",
        "close": 1.166653,
        "direction_boundary": 1.754132,
        "core_momentum": -0.334912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2024-12-20",
        "close": 1.099714,
        "direction_boundary": 1.772793,
        "core_momentum": -0.379672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-12-27",
        "close": 1.137965,
        "direction_boundary": 1.791454,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2025-01-03",
        "close": 1.109276,
        "direction_boundary": 1.828776,
        "core_momentum": -0.393433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283992
      },
      {
        "date": "2025-01-10",
        "close": 1.071025,
        "direction_boundary": 1.819445,
        "core_momentum": -0.411345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2025-01-17",
        "close": 1.032775,
        "direction_boundary": 1.763462,
        "core_momentum": -0.414348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279513
      },
      {
        "date": "2025-01-24",
        "close": 1.004086,
        "direction_boundary": 1.763462,
        "core_momentum": -0.430617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279476
      },
      {
        "date": "2025-01-31",
        "close": 1.023212,
        "direction_boundary": 1.754132,
        "core_momentum": -0.416685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2025-02-07",
        "close": 0.956273,
        "direction_boundary": 1.754132,
        "core_momentum": -0.454845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284639
      },
      {
        "date": "2025-02-14",
        "close": 0.956273,
        "direction_boundary": 1.726141,
        "core_momentum": -0.446005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2025-02-21",
        "close": 0.975398,
        "direction_boundary": 1.70748,
        "core_momentum": -0.42875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28809
      },
      {
        "date": "2025-02-28",
        "close": 1.013649,
        "direction_boundary": 1.660827,
        "core_momentum": -0.389672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2025-03-07",
        "close": 1.071025,
        "direction_boundary": 1.623505,
        "core_momentum": -0.340301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309363
      },
      {
        "date": "2025-03-14",
        "close": 0.99,
        "direction_boundary": 1.692603,
        "core_momentum": -0.415102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 1.702165,
        "core_momentum": -0.412513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 1.874295,
        "core_momentum": -0.461131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "direction_boundary": 1.836044,
        "core_momentum": -0.455351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 1.855169,
        "core_momentum": -0.444795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "direction_boundary": 1.807355,
        "core_momentum": -0.424573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327212
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "direction_boundary": 1.778667,
        "core_momentum": -0.398426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332906
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "direction_boundary": 1.769105,
        "core_momentum": -0.366912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342817
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 1.749979,
        "core_momentum": -0.245705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398476
      },
      {
        "date": "2025-05-16",
        "close": 1.16,
        "direction_boundary": 1.797793,
        "core_momentum": -0.354764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387519
      },
      {
        "date": "2025-05-23",
        "close": 1.15,
        "direction_boundary": 1.845606,
        "core_momentum": -0.376898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387353
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "direction_boundary": 1.855169,
        "core_momentum": -0.385501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382049
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "direction_boundary": 1.89342,
        "core_momentum": -0.397915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38182
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "direction_boundary": 1.874295,
        "core_momentum": -0.365095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386047
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 1.836044,
        "core_momentum": -0.384546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383895
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "direction_boundary": 1.816918,
        "core_momentum": -0.405587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38598
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.836044,
        "core_momentum": -0.330081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425316
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 1.826481,
        "core_momentum": -0.353949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426584
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "direction_boundary": 1.721291,
        "core_momentum": -0.308658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422668
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "direction_boundary": 1.702165,
        "core_momentum": -0.33614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427651
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 1.730854,
        "core_momentum": -0.324033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429284
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "direction_boundary": 1.644789,
        "core_momentum": -0.246104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421986
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "direction_boundary": 1.616101,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424505
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "direction_boundary": 1.635226,
        "core_momentum": -0.168311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449995
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 1.673477,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457718
      },
      {
        "date": "2025-09-05",
        "close": 1.49,
        "direction_boundary": 1.68304,
        "core_momentum": -0.114697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453929
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "direction_boundary": 1.644789,
        "core_momentum": -0.100189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435561
      },
      {
        "date": "2025-09-19",
        "close": 1.47,
        "direction_boundary": 1.644789,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436604
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "direction_boundary": 1.673477,
        "core_momentum": -0.145492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440526
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 1.635226,
        "core_momentum": -0.168311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448254
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "direction_boundary": 1.654352,
        "core_momentum": -0.153747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448209
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "direction_boundary": 1.606538,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449678
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 1.568287,
        "core_momentum": -0.113683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448983
      },
      {
        "date": "2025-10-31",
        "close": 1.27,
        "direction_boundary": 1.568287,
        "core_momentum": -0.190199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466657
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 1.415284,
        "core_momentum": -0.088522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406743
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "direction_boundary": 1.224029,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 1.233592,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364635
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "direction_boundary": 1.176215,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364177
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 1.185778,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364177
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 1.166653,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360161
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 1.099714,
        "core_momentum": 0.191219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351272
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 1.137965,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 1.109276,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297497
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "direction_boundary": 1.071025,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290921
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.032775,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293315
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 1.004086,
        "core_momentum": 0.334547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284401
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "direction_boundary": 1.023212,
        "core_momentum": 0.299828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282041
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 0.956273,
        "core_momentum": 0.390816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 0.956273,
        "core_momentum": 0.505846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 0.975398,
        "core_momentum": 0.445564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2026-02-27",
        "close": 1.73,
        "direction_boundary": 1.013649,
        "core_momentum": 0.706705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.071025,
        "core_momentum": 0.493896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37693
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "direction_boundary": 0.99,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38102
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 1.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382831
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 1.01,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385433
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "direction_boundary": 1.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377548
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 1.03,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "direction_boundary": 1.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "direction_boundary": 1.07,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388574
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 1.12,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366336
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "direction_boundary": 1.32,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408582
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "direction_boundary": 1.16,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407732
      },
      {
        "date": "2026-05-22",
        "close": 1.76,
        "direction_boundary": 1.15,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.14,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407783
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 1.14,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 1.19,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41255
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 1.13,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421329
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 1.08,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429461
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 1.23,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428816
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 1.18,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428571
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 1.19,
        "core_momentum": 0.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "direction_boundary": 1.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492846
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 1.17,
        "core_momentum": 0.965812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491263
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 1.24,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.922081,
        "volume": 3507600
      },
      {
        "date": "2023-08-25",
        "close": 2.052708,
        "volume": 8719900
      },
      {
        "date": "2023-09-01",
        "close": 2.052708,
        "volume": 7286100
      },
      {
        "date": "2023-09-08",
        "close": 2.108691,
        "volume": 5654400
      },
      {
        "date": "2023-09-15",
        "close": 2.052708,
        "volume": 5210500
      },
      {
        "date": "2023-09-22",
        "close": 1.978064,
        "volume": 1984400
      },
      {
        "date": "2023-09-29",
        "close": 1.978064,
        "volume": 734800
      },
      {
        "date": "2023-10-06",
        "close": 1.922081,
        "volume": 3531700
      },
      {
        "date": "2023-10-13",
        "close": 1.940742,
        "volume": 843400
      },
      {
        "date": "2023-10-20",
        "close": 1.772793,
        "volume": 1123100
      },
      {
        "date": "2023-10-27",
        "close": 1.698149,
        "volume": 1615300
      },
      {
        "date": "2023-11-03",
        "close": 1.754132,
        "volume": 2104500
      },
      {
        "date": "2023-11-10",
        "close": 1.754132,
        "volume": 758300
      },
      {
        "date": "2023-11-17",
        "close": 1.847437,
        "volume": 1819200
      },
      {
        "date": "2023-11-24",
        "close": 1.828776,
        "volume": 991800
      },
      {
        "date": "2023-12-01",
        "close": 1.810115,
        "volume": 346800
      },
      {
        "date": "2023-12-08",
        "close": 1.800784,
        "volume": 599800
      },
      {
        "date": "2023-12-15",
        "close": 1.754132,
        "volume": 670000
      },
      {
        "date": "2023-12-22",
        "close": 1.772793,
        "volume": 678100
      },
      {
        "date": "2023-12-29",
        "close": 1.791454,
        "volume": 763200
      },
      {
        "date": "2024-01-05",
        "close": 1.828776,
        "volume": 1424100
      },
      {
        "date": "2024-01-12",
        "close": 1.819445,
        "volume": 1384100
      },
      {
        "date": "2024-01-19",
        "close": 1.763462,
        "volume": 1765300
      },
      {
        "date": "2024-01-26",
        "close": 1.763462,
        "volume": 339100
      },
      {
        "date": "2024-02-02",
        "close": 1.754132,
        "volume": 6337200
      },
      {
        "date": "2024-02-09",
        "close": 1.754132,
        "volume": 1218000
      },
      {
        "date": "2024-02-16",
        "close": 1.726141,
        "volume": 1753100
      },
      {
        "date": "2024-02-23",
        "close": 1.70748,
        "volume": 1330700
      },
      {
        "date": "2024-03-01",
        "close": 1.660827,
        "volume": 2331900
      },
      {
        "date": "2024-03-08",
        "close": 1.623505,
        "volume": 2429400
      },
      {
        "date": "2024-03-15",
        "close": 1.692603,
        "volume": 1208700
      },
      {
        "date": "2024-03-22",
        "close": 1.702165,
        "volume": 1005900
      },
      {
        "date": "2024-03-29",
        "close": 1.874295,
        "volume": 2122500
      },
      {
        "date": "2024-04-05",
        "close": 1.836044,
        "volume": 1109100
      },
      {
        "date": "2024-04-12",
        "close": 1.855169,
        "volume": 767800
      },
      {
        "date": "2024-04-19",
        "close": 1.807355,
        "volume": 187800
      },
      {
        "date": "2024-04-26",
        "close": 1.778667,
        "volume": 989200
      },
      {
        "date": "2024-05-03",
        "close": 1.769105,
        "volume": 549400
      },
      {
        "date": "2024-05-10",
        "close": 1.749979,
        "volume": 1697800
      },
      {
        "date": "2024-05-17",
        "close": 1.797793,
        "volume": 932300
      },
      {
        "date": "2024-05-24",
        "close": 1.845606,
        "volume": 813800
      },
      {
        "date": "2024-05-31",
        "close": 1.855169,
        "volume": 752200
      },
      {
        "date": "2024-06-07",
        "close": 1.89342,
        "volume": 1175400
      },
      {
        "date": "2024-06-14",
        "close": 1.874295,
        "volume": 3498300
      },
      {
        "date": "2024-06-21",
        "close": 1.836044,
        "volume": 1418300
      },
      {
        "date": "2024-06-28",
        "close": 1.816918,
        "volume": 1151000
      },
      {
        "date": "2024-07-05",
        "close": 1.836044,
        "volume": 743800
      },
      {
        "date": "2024-07-12",
        "close": 1.826481,
        "volume": 156300
      },
      {
        "date": "2024-07-19",
        "close": 1.721291,
        "volume": 897600
      },
      {
        "date": "2024-07-26",
        "close": 1.702165,
        "volume": 1030100
      },
      {
        "date": "2024-08-02",
        "close": 1.730854,
        "volume": 321100
      },
      {
        "date": "2024-08-09",
        "close": 1.644789,
        "volume": 1105800
      },
      {
        "date": "2024-08-16",
        "close": 1.616101,
        "volume": 264500
      },
      {
        "date": "2024-08-23",
        "close": 1.635226,
        "volume": 1431000
      },
      {
        "date": "2024-08-30",
        "close": 1.673477,
        "volume": 2558700
      },
      {
        "date": "2024-09-06",
        "close": 1.68304,
        "volume": 849800
      },
      {
        "date": "2024-09-13",
        "close": 1.644789,
        "volume": 1617700
      },
      {
        "date": "2024-09-20",
        "close": 1.644789,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.673477,
        "volume": 1369300
      },
      {
        "date": "2024-10-04",
        "close": 1.635226,
        "volume": 7202500
      },
      {
        "date": "2024-10-11",
        "close": 1.654352,
        "volume": 481500
      },
      {
        "date": "2024-10-18",
        "close": 1.606538,
        "volume": 632900
      },
      {
        "date": "2024-10-25",
        "close": 1.568287,
        "volume": 473000
      },
      {
        "date": "2024-11-01",
        "close": 1.568287,
        "volume": 387700
      },
      {
        "date": "2024-11-08",
        "close": 1.415284,
        "volume": 2636400
      },
      {
        "date": "2024-11-15",
        "close": 1.224029,
        "volume": 2331500
      },
      {
        "date": "2024-11-22",
        "close": 1.233592,
        "volume": 1527800
      },
      {
        "date": "2024-11-29",
        "close": 1.176215,
        "volume": 1595200
      },
      {
        "date": "2024-12-06",
        "close": 1.185778,
        "volume": 1024000
      },
      {
        "date": "2024-12-13",
        "close": 1.166653,
        "volume": 485800
      },
      {
        "date": "2024-12-20",
        "close": 1.099714,
        "volume": 943500
      },
      {
        "date": "2024-12-27",
        "close": 1.137965,
        "volume": 852400
      },
      {
        "date": "2025-01-03",
        "close": 1.109276,
        "volume": 344500
      },
      {
        "date": "2025-01-10",
        "close": 1.071025,
        "volume": 1025600
      },
      {
        "date": "2025-01-17",
        "close": 1.032775,
        "volume": 1350300
      },
      {
        "date": "2025-01-24",
        "close": 1.004086,
        "volume": 935600
      },
      {
        "date": "2025-01-31",
        "close": 1.023212,
        "volume": 1118900
      },
      {
        "date": "2025-02-07",
        "close": 0.956273,
        "volume": 1909900
      },
      {
        "date": "2025-02-14",
        "close": 0.956273,
        "volume": 639200
      },
      {
        "date": "2025-02-21",
        "close": 0.975398,
        "volume": 288800
      },
      {
        "date": "2025-02-28",
        "close": 1.013649,
        "volume": 1502000
      },
      {
        "date": "2025-03-07",
        "close": 1.071025,
        "volume": 1222000
      },
      {
        "date": "2025-03-14",
        "close": 0.99,
        "volume": 1143400
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 801800
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 262000
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "volume": 34136900
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 1396300
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "volume": 341100
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "volume": 604000
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "volume": 1014000
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 18808400
      },
      {
        "date": "2025-05-16",
        "close": 1.16,
        "volume": 3802400
      },
      {
        "date": "2025-05-23",
        "close": 1.15,
        "volume": 1481200
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "volume": 490100
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "volume": 576600
      },
      {
        "date": "2025-06-13",
        "close": 1.19,
        "volume": 1793300
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 609000
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "volume": 1211300
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 36941200
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 24911300
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "volume": 12096800
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "volume": 4828600
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 7373300
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "volume": 16991400
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "volume": 7096800
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "volume": 36480100
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 46543800
      },
      {
        "date": "2025-09-05",
        "close": 1.49,
        "volume": 15994800
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "volume": 9086300
      },
      {
        "date": "2025-09-19",
        "close": 1.47,
        "volume": 7716300
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "volume": 4008900
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 1621900
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "volume": 1255700
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "volume": 1064200
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 405000
      },
      {
        "date": "2025-10-31",
        "close": 1.27,
        "volume": 2557100
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 3589300
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "volume": 1448900
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 638600
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "volume": 774600
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 940400
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 339100
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 902700
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 4143800
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 795900
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "volume": 1824200
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 1653800
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 2373500
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "volume": 1287300
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 1444700
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 4814400
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 2916500
      },
      {
        "date": "2026-02-27",
        "close": 1.73,
        "volume": 27027200
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 13745200
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "volume": 11584600
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 4253900
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 2926100
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "volume": 2748300
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 1304700
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "volume": 433000
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "volume": 2329200
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 2253900
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "volume": 28385600
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "volume": 13040500
      },
      {
        "date": "2026-05-22",
        "close": 1.76,
        "volume": 4366600
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 13893600
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 2752400
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 1616200
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 2143800
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 1907800
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 429400
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 3936700
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 100729000
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "volume": 34799500
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 14181400
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 61138400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.685667,
      "fair_value": 1.532538,
      "market_activity": 94.317513,
      "market_dynamics": 1.72797,
      "relative_strength": 35.464755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.045455,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.050745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082707,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.100439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.369699,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.392833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.653564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.799055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.435065
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.245809
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.293724
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804511
      }
    ]
  }
}