{
  "ticker": {
    "uuid": "3c069d38-de83-4b2f-bdb2-bb1e70c20fdd",
    "symbol": "3358",
    "name": "Trailhead Global Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.0,
    "boundary_margin": -0.040404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331982,
    "volatility_stability": 1.1495,
    "risk_context": 0.3012,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.42,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.800003,
        "direction_boundary": 52.0,
        "core_momentum": 0.611539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436803
      },
      {
        "date": "2023-08-25",
        "close": 93.199997,
        "direction_boundary": 49.200001,
        "core_momentum": 0.894309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464073
      },
      {
        "date": "2023-09-01",
        "close": 97.800003,
        "direction_boundary": 48.400002,
        "core_momentum": 1.020661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464801
      },
      {
        "date": "2023-09-08",
        "close": 99.400002,
        "direction_boundary": 49.0,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462775
      },
      {
        "date": "2023-09-15",
        "close": 92.400002,
        "direction_boundary": 48.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451299
      },
      {
        "date": "2023-09-22",
        "close": 97.199997,
        "direction_boundary": 55.0,
        "core_momentum": 0.767273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447822
      },
      {
        "date": "2023-09-29",
        "close": 94.400002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.728938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43121
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "direction_boundary": 73.599998,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427759
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "direction_boundary": 69.800003,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43283
      },
      {
        "date": "2023-10-20",
        "close": 78.199997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.316498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430152
      },
      {
        "date": "2023-10-27",
        "close": 73.800003,
        "direction_boundary": 58.0,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414237
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414173
      },
      {
        "date": "2023-11-10",
        "close": 68.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418005
      },
      {
        "date": "2023-11-17",
        "close": 68.400002,
        "direction_boundary": 72.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408271
      },
      {
        "date": "2023-11-24",
        "close": 68.199997,
        "direction_boundary": 66.199997,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405368
      },
      {
        "date": "2023-12-01",
        "close": 66.199997,
        "direction_boundary": 61.599998,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400961
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "direction_boundary": 66.800003,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370876
      },
      {
        "date": "2023-12-15",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364485
      },
      {
        "date": "2023-12-22",
        "close": 71.199997,
        "direction_boundary": 71.599998,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374466
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42639
      },
      {
        "date": "2024-01-05",
        "close": 86.400002,
        "direction_boundary": 75.800003,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437125
      },
      {
        "date": "2024-01-12",
        "close": 121.199997,
        "direction_boundary": 74.0,
        "core_momentum": 0.637838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651385
      },
      {
        "date": "2024-01-19",
        "close": 127.199997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654292
      },
      {
        "date": "2024-01-26",
        "close": 130.199997,
        "direction_boundary": 69.599998,
        "core_momentum": 0.87069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647852
      },
      {
        "date": "2024-02-02",
        "close": 136.600006,
        "direction_boundary": 73.199997,
        "core_momentum": 0.86612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647142
      },
      {
        "date": "2024-02-09",
        "close": 128.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646457
      },
      {
        "date": "2024-02-16",
        "close": 123.199997,
        "direction_boundary": 115.199997,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62478
      },
      {
        "date": "2024-02-23",
        "close": 112.599998,
        "direction_boundary": 110.400002,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626583
      },
      {
        "date": "2024-03-01",
        "close": 116.800003,
        "direction_boundary": 104.599998,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625278
      },
      {
        "date": "2024-03-08",
        "close": 114.599998,
        "direction_boundary": 100.800003,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626128
      },
      {
        "date": "2024-03-15",
        "close": 109.599998,
        "direction_boundary": 111.0,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620215
      },
      {
        "date": "2024-03-22",
        "close": 108.400002,
        "direction_boundary": 118.199997,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617338
      },
      {
        "date": "2024-03-29",
        "close": 110.800003,
        "direction_boundary": 127.800003,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615872
      },
      {
        "date": "2024-04-05",
        "close": 113.800003,
        "direction_boundary": 114.199997,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595102
      },
      {
        "date": "2024-04-12",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580755
      },
      {
        "date": "2024-04-19",
        "close": 114.0,
        "direction_boundary": 112.800003,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588109
      },
      {
        "date": "2024-04-26",
        "close": 113.599998,
        "direction_boundary": 121.599998,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579489
      },
      {
        "date": "2024-05-03",
        "close": 112.0,
        "direction_boundary": 118.199997,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579818
      },
      {
        "date": "2024-05-10",
        "close": 114.599998,
        "direction_boundary": 119.0,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56689
      },
      {
        "date": "2024-05-17",
        "close": 105.800003,
        "direction_boundary": 124.599998,
        "core_momentum": -0.150883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583266
      },
      {
        "date": "2024-05-24",
        "close": 87.800003,
        "direction_boundary": 117.199997,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647661
      },
      {
        "date": "2024-05-31",
        "close": 84.199997,
        "direction_boundary": 110.0,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649351
      },
      {
        "date": "2024-06-07",
        "close": 83.199997,
        "direction_boundary": 121.199997,
        "core_momentum": -0.313531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649479
      },
      {
        "date": "2024-06-14",
        "close": 86.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649547
      },
      {
        "date": "2024-06-21",
        "close": 94.800003,
        "direction_boundary": 116.800003,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65726
      },
      {
        "date": "2024-06-28",
        "close": 93.599998,
        "direction_boundary": 117.199997,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635414
      },
      {
        "date": "2024-07-05",
        "close": 93.599998,
        "direction_boundary": 111.800003,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629711
      },
      {
        "date": "2024-07-12",
        "close": 90.599998,
        "direction_boundary": 110.400002,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404395
      },
      {
        "date": "2024-07-19",
        "close": 92.800003,
        "direction_boundary": 110.400002,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398601
      },
      {
        "date": "2024-07-26",
        "close": 89.400002,
        "direction_boundary": 104.0,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396684
      },
      {
        "date": "2024-08-02",
        "close": 82.400002,
        "direction_boundary": 100.599998,
        "core_momentum": -0.180914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396569
      },
      {
        "date": "2024-08-09",
        "close": 80.599998,
        "direction_boundary": 94.0,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391131
      },
      {
        "date": "2024-08-16",
        "close": 95.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46407
      },
      {
        "date": "2024-08-23",
        "close": 118.800003,
        "direction_boundary": 93.199997,
        "core_momentum": 0.274678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551463
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "direction_boundary": 97.800003,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549752
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "direction_boundary": 99.400002,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549158
      },
      {
        "date": "2024-09-13",
        "close": 126.400002,
        "direction_boundary": 92.400002,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549175
      },
      {
        "date": "2024-09-20",
        "close": 114.0,
        "direction_boundary": 97.199997,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569247
      },
      {
        "date": "2024-09-27",
        "close": 118.0,
        "direction_boundary": 94.400002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570396
      },
      {
        "date": "2024-10-04",
        "close": 109.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580237
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57513
      },
      {
        "date": "2024-10-18",
        "close": 105.0,
        "direction_boundary": 78.199997,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574371
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "direction_boundary": 73.800003,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593408
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640118
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "direction_boundary": 68.199997,
        "core_momentum": 0.53959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643655
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "direction_boundary": 68.400002,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634121
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "direction_boundary": 68.199997,
        "core_momentum": 0.495601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576636
      },
      {
        "date": "2024-11-29",
        "close": 102.0,
        "direction_boundary": 66.199997,
        "core_momentum": 0.540786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572628
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572061
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570978
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "direction_boundary": 71.199997,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567988
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570924
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572905
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "direction_boundary": 121.199997,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597518
      },
      {
        "date": "2025-01-17",
        "close": 83.0,
        "direction_boundary": 127.199997,
        "core_momentum": -0.347484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596638
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "direction_boundary": 130.199997,
        "core_momentum": -0.3702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594868
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "direction_boundary": 136.600006,
        "core_momentum": -0.407028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584316
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583738
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 123.199997,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538988
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "direction_boundary": 112.599998,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429079
      },
      {
        "date": "2025-02-28",
        "close": 85.0,
        "direction_boundary": 116.800003,
        "core_momentum": -0.27226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427072
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 114.599998,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430084
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "direction_boundary": 109.599998,
        "core_momentum": -0.187956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423195
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "direction_boundary": 108.400002,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403967
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 110.800003,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2025-04-04",
        "close": 84.0,
        "direction_boundary": 113.800003,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390564
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390023
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387904
      },
      {
        "date": "2025-04-25",
        "close": 85.0,
        "direction_boundary": 113.599998,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361363
      },
      {
        "date": "2025-05-02",
        "close": 91.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286988
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "direction_boundary": 114.599998,
        "core_momentum": -0.17103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286623
      },
      {
        "date": "2025-05-16",
        "close": 103.0,
        "direction_boundary": 105.800003,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309789
      },
      {
        "date": "2025-05-23",
        "close": 99.0,
        "direction_boundary": 87.800003,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312068
      },
      {
        "date": "2025-05-30",
        "close": 95.0,
        "direction_boundary": 84.199997,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316967
      },
      {
        "date": "2025-06-06",
        "close": 102.0,
        "direction_boundary": 83.199997,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333116
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337704
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "direction_boundary": 94.800003,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317528
      },
      {
        "date": "2025-06-27",
        "close": 99.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310724
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311311
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "direction_boundary": 90.599998,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256132
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "direction_boundary": 92.800003,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264657
      },
      {
        "date": "2025-07-25",
        "close": 96.0,
        "direction_boundary": 89.400002,
        "core_momentum": 0.073825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263566
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "direction_boundary": 82.400002,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262936
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "direction_boundary": 80.599998,
        "core_momentum": 0.228288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262873
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257273
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "direction_boundary": 118.800003,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25799
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255336
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259171
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 126.400002,
        "core_momentum": -0.232595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260161
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261033
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253815
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253244
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255297
      },
      {
        "date": "2025-10-17",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257611
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256164
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232346
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202782
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209582
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206186
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178376
      },
      {
        "date": "2025-12-12",
        "close": 88.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-12-19",
        "close": 88.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190855
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187156
      },
      {
        "date": "2026-01-09",
        "close": 96.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180241
      },
      {
        "date": "2026-01-16",
        "close": 98.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2026-01-23",
        "close": 97.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17171
      },
      {
        "date": "2026-02-06",
        "close": 96.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171547
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2026-02-20",
        "close": 99.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203793
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267829
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2026-04-17",
        "close": 102.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284322
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286796
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32629
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325459
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327312
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327364
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328844
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331908
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330953
      },
      {
        "date": "2026-07-17",
        "close": 96.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330953
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331009
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332268
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.800003,
        "volume": 444000
      },
      {
        "date": "2023-08-25",
        "close": 93.199997,
        "volume": 635000
      },
      {
        "date": "2023-09-01",
        "close": 97.800003,
        "volume": 186500
      },
      {
        "date": "2023-09-08",
        "close": 99.400002,
        "volume": 23934000
      },
      {
        "date": "2023-09-15",
        "close": 92.400002,
        "volume": 1787500
      },
      {
        "date": "2023-09-22",
        "close": 97.199997,
        "volume": 410500
      },
      {
        "date": "2023-09-29",
        "close": 94.400002,
        "volume": 353000
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "volume": 601000
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "volume": 336000
      },
      {
        "date": "2023-10-20",
        "close": 78.199997,
        "volume": 226000
      },
      {
        "date": "2023-10-27",
        "close": 73.800003,
        "volume": 387500
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "volume": 497000
      },
      {
        "date": "2023-11-10",
        "close": 68.199997,
        "volume": 2895000
      },
      {
        "date": "2023-11-17",
        "close": 68.400002,
        "volume": 418500
      },
      {
        "date": "2023-11-24",
        "close": 68.199997,
        "volume": 553500
      },
      {
        "date": "2023-12-01",
        "close": 66.199997,
        "volume": 323000
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "volume": 346000
      },
      {
        "date": "2023-12-15",
        "close": 67.0,
        "volume": 249500
      },
      {
        "date": "2023-12-22",
        "close": 71.199997,
        "volume": 627500
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "volume": 2363500
      },
      {
        "date": "2024-01-05",
        "close": 86.400002,
        "volume": 1052000
      },
      {
        "date": "2024-01-12",
        "close": 121.199997,
        "volume": 4840500
      },
      {
        "date": "2024-01-19",
        "close": 127.199997,
        "volume": 5273500
      },
      {
        "date": "2024-01-26",
        "close": 130.199997,
        "volume": 2503000
      },
      {
        "date": "2024-02-02",
        "close": 136.600006,
        "volume": 2077500
      },
      {
        "date": "2024-02-09",
        "close": 128.0,
        "volume": 1452000
      },
      {
        "date": "2024-02-16",
        "close": 123.199997,
        "volume": 542000
      },
      {
        "date": "2024-02-23",
        "close": 112.599998,
        "volume": 288000
      },
      {
        "date": "2024-03-01",
        "close": 116.800003,
        "volume": 177000
      },
      {
        "date": "2024-03-08",
        "close": 114.599998,
        "volume": 168000
      },
      {
        "date": "2024-03-15",
        "close": 109.599998,
        "volume": 70000
      },
      {
        "date": "2024-03-22",
        "close": 108.400002,
        "volume": 72000
      },
      {
        "date": "2024-03-29",
        "close": 110.800003,
        "volume": 73500
      },
      {
        "date": "2024-04-05",
        "close": 113.800003,
        "volume": 293000
      },
      {
        "date": "2024-04-12",
        "close": 120.0,
        "volume": 118000
      },
      {
        "date": "2024-04-19",
        "close": 114.0,
        "volume": 123000
      },
      {
        "date": "2024-04-26",
        "close": 113.599998,
        "volume": 106500
      },
      {
        "date": "2024-05-03",
        "close": 112.0,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 114.599998,
        "volume": 88500
      },
      {
        "date": "2024-05-17",
        "close": 105.800003,
        "volume": 144000
      },
      {
        "date": "2024-05-24",
        "close": 87.800003,
        "volume": 355000
      },
      {
        "date": "2024-05-31",
        "close": 84.199997,
        "volume": 154000
      },
      {
        "date": "2024-06-07",
        "close": 83.199997,
        "volume": 90000
      },
      {
        "date": "2024-06-14",
        "close": 86.0,
        "volume": 56500
      },
      {
        "date": "2024-06-21",
        "close": 94.800003,
        "volume": 1506500
      },
      {
        "date": "2024-06-28",
        "close": 93.599998,
        "volume": 365000
      },
      {
        "date": "2024-07-05",
        "close": 93.599998,
        "volume": 384500
      },
      {
        "date": "2024-07-12",
        "close": 90.599998,
        "volume": 93500
      },
      {
        "date": "2024-07-19",
        "close": 92.800003,
        "volume": 211500
      },
      {
        "date": "2024-07-26",
        "close": 89.400002,
        "volume": 90500
      },
      {
        "date": "2024-08-02",
        "close": 82.400002,
        "volume": 171000
      },
      {
        "date": "2024-08-09",
        "close": 80.599998,
        "volume": 580000
      },
      {
        "date": "2024-08-16",
        "close": 95.0,
        "volume": 1604500
      },
      {
        "date": "2024-08-23",
        "close": 118.800003,
        "volume": 1873000
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "volume": 253000
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "volume": 184000
      },
      {
        "date": "2024-09-13",
        "close": 126.400002,
        "volume": 523000
      },
      {
        "date": "2024-09-20",
        "close": 114.0,
        "volume": 5234000
      },
      {
        "date": "2024-09-27",
        "close": 118.0,
        "volume": 2367300
      },
      {
        "date": "2024-10-04",
        "close": 109.0,
        "volume": 1689200
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "volume": 194100
      },
      {
        "date": "2024-10-18",
        "close": 105.0,
        "volume": 312100
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "volume": 1843000
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "volume": 5680400
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 1567100
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "volume": 1057100
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "volume": 284600
      },
      {
        "date": "2024-11-29",
        "close": 102.0,
        "volume": 275100
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "volume": 206700
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "volume": 196200
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "volume": 1248800
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 1172700
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "volume": 193700
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "volume": 810500
      },
      {
        "date": "2025-01-17",
        "close": 83.0,
        "volume": 11601500
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "volume": 1197700
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "volume": 1344500
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "volume": 901800
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 518000
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "volume": 647600
      },
      {
        "date": "2025-02-28",
        "close": 85.0,
        "volume": 621400
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 361800
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "volume": 697200
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "volume": 485500
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 6330900
      },
      {
        "date": "2025-04-04",
        "close": 84.0,
        "volume": 4706300
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 1566000
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 1354600
      },
      {
        "date": "2025-04-25",
        "close": 85.0,
        "volume": 3183400
      },
      {
        "date": "2025-05-02",
        "close": 91.0,
        "volume": 7443500
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "volume": 1442400
      },
      {
        "date": "2025-05-16",
        "close": 103.0,
        "volume": 3786200
      },
      {
        "date": "2025-05-23",
        "close": 99.0,
        "volume": 4949500
      },
      {
        "date": "2025-05-30",
        "close": 95.0,
        "volume": 1042500
      },
      {
        "date": "2025-06-06",
        "close": 102.0,
        "volume": 3891500
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "volume": 662700
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "volume": 726200
      },
      {
        "date": "2025-06-27",
        "close": 99.0,
        "volume": 280800
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "volume": 422500
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "volume": 587200
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "volume": 298200
      },
      {
        "date": "2025-07-25",
        "close": 96.0,
        "volume": 465600
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "volume": 393600
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "volume": 206700
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "volume": 394300
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "volume": 369400
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "volume": 670600
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "volume": 1251200
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 500300
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "volume": 967600
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 558700
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 380000
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "volume": 234500
      },
      {
        "date": "2025-10-17",
        "close": 90.0,
        "volume": 364900
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "volume": 301900
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 184200
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "volume": 130000
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "volume": 271200
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "volume": 136500
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "volume": 212200
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 767300
      },
      {
        "date": "2025-12-12",
        "close": 88.0,
        "volume": 233400
      },
      {
        "date": "2025-12-19",
        "close": 88.0,
        "volume": 3997600
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "volume": 1079100
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "volume": 121200
      },
      {
        "date": "2026-01-09",
        "close": 96.0,
        "volume": 534300
      },
      {
        "date": "2026-01-16",
        "close": 98.0,
        "volume": 882400
      },
      {
        "date": "2026-01-23",
        "close": 97.0,
        "volume": 331800
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "volume": 258200
      },
      {
        "date": "2026-02-06",
        "close": 96.0,
        "volume": 159100
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "volume": 522600
      },
      {
        "date": "2026-02-20",
        "close": 99.0,
        "volume": 532500
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "volume": 165400
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 50027200
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 14434700
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "volume": 2869900
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "volume": 1900700
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 1564600
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 1482800
      },
      {
        "date": "2026-04-17",
        "close": 102.0,
        "volume": 681500
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 390400
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 693800
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 223800
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 1188500
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "volume": 3159500
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "volume": 1199000
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "volume": 226900
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "volume": 25100
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 51600
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "volume": 678600
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "volume": 84500
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "volume": 594500
      },
      {
        "date": "2026-07-17",
        "close": 96.0,
        "volume": 152200
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 171000
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 266600
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "volume": 593600
      }
    ],
    "sharemaestro_context": {
      "trend": 99.7,
      "fair_value": 96.692308,
      "market_activity": -6.834782,
      "market_dynamics": -0.140326,
      "relative_strength": -19.266677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011853,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.021657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.085151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161674,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.114553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.589271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.554789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.290493
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.256098
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.129032
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}