{
  "ticker": {
    "uuid": "3c0805f4-2dcd-478a-b1da-ca2539911507",
    "symbol": "WNDY",
    "name": "Global X Wind Energy UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.044,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.523,
    "boundary_margin": 0.178458,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.24001,
    "volatility_stability": 1.1098,
    "risk_context": 0.4166,
    "current_regime": {
      "move": 0.097825,
      "interruption": -0.187469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.806,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.511,
        "direction_boundary": 14.388,
        "core_momentum": -0.338963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2023-08-25",
        "close": 9.542,
        "direction_boundary": 13.944,
        "core_momentum": -0.315691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2023-09-01",
        "close": 9.595,
        "direction_boundary": 13.346,
        "core_momentum": -0.281058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2023-09-08",
        "close": 9.229,
        "direction_boundary": 13.602,
        "core_momentum": -0.321497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2023-09-15",
        "close": 9.539,
        "direction_boundary": 12.662,
        "core_momentum": -0.246644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2023-09-22",
        "close": 9.3,
        "direction_boundary": 12.25,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2023-09-29",
        "close": 9.209,
        "direction_boundary": 11.826,
        "core_momentum": -0.221292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2023-10-06",
        "close": 8.736,
        "direction_boundary": 11.838,
        "core_momentum": -0.262038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2023-10-13",
        "close": 8.998,
        "direction_boundary": 12.01,
        "core_momentum": -0.250791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2023-10-20",
        "close": 8.64,
        "direction_boundary": 11.962,
        "core_momentum": -0.277713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2023-10-27",
        "close": 8.562,
        "direction_boundary": 11.758,
        "core_momentum": -0.271815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2023-11-03",
        "close": 8.925,
        "direction_boundary": 12.172,
        "core_momentum": -0.26676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2023-11-10",
        "close": 8.948,
        "direction_boundary": 12.436,
        "core_momentum": -0.280476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172411
      },
      {
        "date": "2023-11-17",
        "close": 9.081,
        "direction_boundary": 12.034,
        "core_momentum": -0.245388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2023-11-24",
        "close": 8.893,
        "direction_boundary": 12.222,
        "core_momentum": -0.272378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2023-12-01",
        "close": 9.097,
        "direction_boundary": 12.406,
        "core_momentum": -0.266726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2023-12-08",
        "close": 9.072,
        "direction_boundary": 12.368,
        "core_momentum": -0.266494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2023-12-15",
        "close": 9.252,
        "direction_boundary": 11.82,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2023-12-22",
        "close": 9.177,
        "direction_boundary": 11.886,
        "core_momentum": -0.227915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2023-12-29",
        "close": 9.534,
        "direction_boundary": 12.224,
        "core_momentum": -0.220059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183827
      },
      {
        "date": "2024-01-05",
        "close": 9.136,
        "direction_boundary": 12.658,
        "core_momentum": -0.278243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1909
      },
      {
        "date": "2024-01-12",
        "close": 9.166,
        "direction_boundary": 12.82,
        "core_momentum": -0.285023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190775
      },
      {
        "date": "2024-01-19",
        "close": 8.723,
        "direction_boundary": 12.586,
        "core_momentum": -0.306928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200241
      },
      {
        "date": "2024-01-26",
        "close": 8.87,
        "direction_boundary": 12.516,
        "core_momentum": -0.291307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202856
      },
      {
        "date": "2024-02-02",
        "close": 8.465,
        "direction_boundary": 12.664,
        "core_momentum": -0.33157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2024-02-09",
        "close": 8.622,
        "direction_boundary": 12.798,
        "core_momentum": -0.326301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2024-02-16",
        "close": 8.733,
        "direction_boundary": 12.312,
        "core_momentum": -0.290692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2024-02-23",
        "close": 8.516,
        "direction_boundary": 12.132,
        "core_momentum": -0.298055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2024-03-01",
        "close": 8.853,
        "direction_boundary": 12.172,
        "core_momentum": -0.272675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2024-03-08",
        "close": 8.85,
        "direction_boundary": 11.904,
        "core_momentum": -0.256552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2024-03-15",
        "close": 8.669,
        "direction_boundary": 11.364,
        "core_momentum": -0.237152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2024-03-22",
        "close": 8.728,
        "direction_boundary": 11.316,
        "core_momentum": -0.228703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2024-03-29",
        "close": 8.573,
        "direction_boundary": 11.728,
        "core_momentum": -0.269014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-04-05",
        "close": 8.529,
        "direction_boundary": 11.502,
        "core_momentum": -0.258477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2024-04-12",
        "close": 8.638,
        "direction_boundary": 11.466,
        "core_momentum": -0.246642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2024-04-19",
        "close": 8.412,
        "direction_boundary": 11.2,
        "core_momentum": -0.248929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2024-04-26",
        "close": 8.476,
        "direction_boundary": 11.114,
        "core_momentum": -0.237358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2024-05-03",
        "close": 8.861,
        "direction_boundary": 11.02,
        "core_momentum": -0.195917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2024-05-10",
        "close": 9.116,
        "direction_boundary": 11.318,
        "core_momentum": -0.194557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184284
      },
      {
        "date": "2024-05-17",
        "close": 9.168,
        "direction_boundary": 11.514,
        "core_momentum": -0.203752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183329
      },
      {
        "date": "2024-05-24",
        "close": 9.043,
        "direction_boundary": 11.376,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181925
      },
      {
        "date": "2024-05-31",
        "close": 9.218,
        "direction_boundary": 11.386,
        "core_momentum": -0.190409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181137
      },
      {
        "date": "2024-06-07",
        "close": 9.137,
        "direction_boundary": 11.212,
        "core_momentum": -0.18507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2024-06-14",
        "close": 9.089,
        "direction_boundary": 11.068,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "direction_boundary": 10.604,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184577
      },
      {
        "date": "2024-06-28",
        "close": 8.557,
        "direction_boundary": 10.654,
        "core_momentum": -0.196827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178774
      },
      {
        "date": "2024-07-05",
        "close": 8.613,
        "direction_boundary": 10.494,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2024-07-12",
        "close": 8.619,
        "direction_boundary": 10.542,
        "core_momentum": -0.182413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2024-07-19",
        "close": 8.416,
        "direction_boundary": 10.522,
        "core_momentum": -0.200152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159426
      },
      {
        "date": "2024-07-26",
        "close": 8.766,
        "direction_boundary": 10.506,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168127
      },
      {
        "date": "2024-08-02",
        "close": 8.699,
        "direction_boundary": 10.23,
        "core_momentum": -0.149658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154821
      },
      {
        "date": "2024-08-09",
        "close": 8.658,
        "direction_boundary": 9.775,
        "core_momentum": -0.114271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2024-08-16",
        "close": 8.492,
        "direction_boundary": 9.511,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2024-08-23",
        "close": 8.323,
        "direction_boundary": 9.542,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2024-08-30",
        "close": 8.481,
        "direction_boundary": 9.595,
        "core_momentum": -0.116102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2024-09-06",
        "close": 8.234,
        "direction_boundary": 9.229,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2024-09-13",
        "close": 8.505,
        "direction_boundary": 9.539,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2024-09-20",
        "close": 8.47,
        "direction_boundary": 9.3,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-09-27",
        "close": 8.896,
        "direction_boundary": 9.209,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2024-10-04",
        "close": 9.393,
        "direction_boundary": 8.736,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2024-10-11",
        "close": 8.909,
        "direction_boundary": 8.998,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198041
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "direction_boundary": 8.64,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2024-10-25",
        "close": 9.197,
        "direction_boundary": 8.562,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204253
      },
      {
        "date": "2024-11-01",
        "close": 8.957,
        "direction_boundary": 8.925,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2024-11-08",
        "close": 8.645,
        "direction_boundary": 8.948,
        "core_momentum": -0.033862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200927
      },
      {
        "date": "2024-11-15",
        "close": 8.468,
        "direction_boundary": 9.081,
        "core_momentum": -0.067504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2024-11-22",
        "close": 8.375,
        "direction_boundary": 8.893,
        "core_momentum": -0.058248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201974
      },
      {
        "date": "2024-11-29",
        "close": 8.781,
        "direction_boundary": 9.097,
        "core_momentum": -0.034737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211689
      },
      {
        "date": "2024-12-06",
        "close": 8.472,
        "direction_boundary": 9.072,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216715
      },
      {
        "date": "2024-12-13",
        "close": 8.429,
        "direction_boundary": 9.252,
        "core_momentum": -0.088954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2024-12-20",
        "close": 8.244,
        "direction_boundary": 9.177,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2024-12-27",
        "close": 8.153,
        "direction_boundary": 9.534,
        "core_momentum": -0.14485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21165
      },
      {
        "date": "2025-01-03",
        "close": 8.099,
        "direction_boundary": 9.136,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 9.166,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2025-01-17",
        "close": 7.908,
        "direction_boundary": 8.723,
        "core_momentum": -0.093431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2025-01-24",
        "close": 7.627,
        "direction_boundary": 8.87,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2025-01-31",
        "close": 7.655,
        "direction_boundary": 8.465,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-02-07",
        "close": 7.867,
        "direction_boundary": 8.622,
        "core_momentum": -0.087567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2025-02-14",
        "close": 7.701,
        "direction_boundary": 8.733,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2025-02-21",
        "close": 7.758,
        "direction_boundary": 8.516,
        "core_momentum": -0.089009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2025-02-28",
        "close": 8.021,
        "direction_boundary": 8.853,
        "core_momentum": -0.093979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232249
      },
      {
        "date": "2025-03-07",
        "close": 8.021,
        "direction_boundary": 8.85,
        "core_momentum": -0.093672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2025-03-14",
        "close": 8.084,
        "direction_boundary": 8.669,
        "core_momentum": -0.067482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2025-03-21",
        "close": 8.319,
        "direction_boundary": 8.728,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228124
      },
      {
        "date": "2025-03-28",
        "close": 7.902,
        "direction_boundary": 8.573,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226845
      },
      {
        "date": "2025-04-04",
        "close": 7.364,
        "direction_boundary": 8.529,
        "core_momentum": -0.136593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2025-04-11",
        "close": 7.174,
        "direction_boundary": 8.638,
        "core_momentum": -0.169484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-04-18",
        "close": 7.399,
        "direction_boundary": 8.412,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2025-04-25",
        "close": 7.455,
        "direction_boundary": 8.476,
        "core_momentum": -0.120458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2025-05-02",
        "close": 7.603,
        "direction_boundary": 8.861,
        "core_momentum": -0.14197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-05-09",
        "close": 7.782,
        "direction_boundary": 9.116,
        "core_momentum": -0.146336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2025-05-16",
        "close": 7.962,
        "direction_boundary": 9.168,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218505
      },
      {
        "date": "2025-05-23",
        "close": 7.793,
        "direction_boundary": 9.043,
        "core_momentum": -0.138228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219805
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 9.218,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2025-06-06",
        "close": 8.027,
        "direction_boundary": 9.137,
        "core_momentum": -0.121484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205727
      },
      {
        "date": "2025-06-13",
        "close": 8.038,
        "direction_boundary": 9.089,
        "core_momentum": -0.115634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2025-06-20",
        "close": 8.008,
        "direction_boundary": 8.8,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20366
      },
      {
        "date": "2025-06-27",
        "close": 8.107,
        "direction_boundary": 8.557,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203949
      },
      {
        "date": "2025-07-04",
        "close": 8.295,
        "direction_boundary": 8.613,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206196
      },
      {
        "date": "2025-07-11",
        "close": 8.243,
        "direction_boundary": 8.619,
        "core_momentum": -0.043625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188958
      },
      {
        "date": "2025-07-18",
        "close": 8.452,
        "direction_boundary": 8.416,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186673
      },
      {
        "date": "2025-07-25",
        "close": 8.643,
        "direction_boundary": 8.766,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179903
      },
      {
        "date": "2025-08-01",
        "close": 8.488,
        "direction_boundary": 8.699,
        "core_momentum": -0.024256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182689
      },
      {
        "date": "2025-08-08",
        "close": 8.523,
        "direction_boundary": 8.658,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179566
      },
      {
        "date": "2025-08-15",
        "close": 8.148,
        "direction_boundary": 8.492,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188765
      },
      {
        "date": "2025-08-22",
        "close": 8.561,
        "direction_boundary": 8.323,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-08-29",
        "close": 8.227,
        "direction_boundary": 8.481,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203845
      },
      {
        "date": "2025-09-05",
        "close": 8.473,
        "direction_boundary": 8.234,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2025-09-12",
        "close": 8.309,
        "direction_boundary": 8.505,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209576
      },
      {
        "date": "2025-09-19",
        "close": 8.412,
        "direction_boundary": 8.47,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206475
      },
      {
        "date": "2025-09-26",
        "close": 8.827,
        "direction_boundary": 8.896,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202601
      },
      {
        "date": "2025-10-03",
        "close": 9.106,
        "direction_boundary": 9.393,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174684
      },
      {
        "date": "2025-10-10",
        "close": 9.257,
        "direction_boundary": 8.909,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2025-10-17",
        "close": 9.043,
        "direction_boundary": 8.79,
        "core_momentum": 0.028783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2025-10-24",
        "close": 9.072,
        "direction_boundary": 9.197,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171132
      },
      {
        "date": "2025-10-31",
        "close": 9.149,
        "direction_boundary": 8.957,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2025-11-07",
        "close": 9.246,
        "direction_boundary": 8.645,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2025-11-14",
        "close": 9.318,
        "direction_boundary": 8.468,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-11-21",
        "close": 8.983,
        "direction_boundary": 8.375,
        "core_momentum": 0.072597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2025-11-28",
        "close": 9.229,
        "direction_boundary": 8.781,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-12-05",
        "close": 9.479,
        "direction_boundary": 8.472,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2025-12-12",
        "close": 9.579,
        "direction_boundary": 8.429,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "direction_boundary": 8.244,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2025-12-26",
        "close": 9.308,
        "direction_boundary": 8.153,
        "core_momentum": 0.141666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2026-01-02",
        "close": 9.797,
        "direction_boundary": 8.099,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2026-01-09",
        "close": 10.282,
        "direction_boundary": 7.65,
        "core_momentum": 0.344052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2026-01-16",
        "close": 10.424,
        "direction_boundary": 7.908,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2026-01-23",
        "close": 10.636,
        "direction_boundary": 7.627,
        "core_momentum": 0.394519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2026-01-30",
        "close": 10.566,
        "direction_boundary": 7.655,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2026-02-06",
        "close": 10.486,
        "direction_boundary": 7.867,
        "core_momentum": 0.33291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2026-02-13",
        "close": 10.402,
        "direction_boundary": 7.701,
        "core_momentum": 0.350734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2026-02-20",
        "close": 10.68,
        "direction_boundary": 7.758,
        "core_momentum": 0.376643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2026-02-27",
        "close": 11.088,
        "direction_boundary": 8.021,
        "core_momentum": 0.382371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2026-03-06",
        "close": 10.908,
        "direction_boundary": 8.021,
        "core_momentum": 0.35993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2026-03-13",
        "close": 11.776,
        "direction_boundary": 8.084,
        "core_momentum": 0.456705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2026-03-20",
        "close": 11.242,
        "direction_boundary": 8.319,
        "core_momentum": 0.351364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2026-03-27",
        "close": 11.336,
        "direction_boundary": 7.902,
        "core_momentum": 0.434574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "direction_boundary": 7.364,
        "core_momentum": 0.561651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "direction_boundary": 7.174,
        "core_momentum": 0.62392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194058
      },
      {
        "date": "2026-04-17",
        "close": 11.656,
        "direction_boundary": 7.399,
        "core_momentum": 0.575348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2026-04-24",
        "close": 11.762,
        "direction_boundary": 7.455,
        "core_momentum": 0.577733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2026-05-01",
        "close": 11.948,
        "direction_boundary": 7.603,
        "core_momentum": 0.571485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2026-05-08",
        "close": 12.002,
        "direction_boundary": 7.782,
        "core_momentum": 0.542277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2026-05-15",
        "close": 11.794,
        "direction_boundary": 7.962,
        "core_momentum": 0.481286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2026-05-22",
        "close": 11.764,
        "direction_boundary": 7.793,
        "core_momentum": 0.50956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2026-05-29",
        "close": 11.618,
        "direction_boundary": 7.92,
        "core_momentum": 0.466919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2026-06-05",
        "close": 10.998,
        "direction_boundary": 8.027,
        "core_momentum": 0.370126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2026-06-12",
        "close": 10.592,
        "direction_boundary": 8.038,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209848
      },
      {
        "date": "2026-06-19",
        "close": 10.948,
        "direction_boundary": 8.008,
        "core_momentum": 0.367133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2026-06-26",
        "close": 10.29,
        "direction_boundary": 8.107,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229486
      },
      {
        "date": "2026-07-03",
        "close": 10.736,
        "direction_boundary": 8.295,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226165
      },
      {
        "date": "2026-07-10",
        "close": 10.106,
        "direction_boundary": 8.243,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233274
      },
      {
        "date": "2026-07-17",
        "close": 9.752,
        "direction_boundary": 8.452,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237202
      },
      {
        "date": "2026-07-24",
        "close": 10.004,
        "direction_boundary": 8.643,
        "core_momentum": 0.157468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238345
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 8.488,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238693
      },
      {
        "date": "2026-08-07",
        "close": 10.044,
        "direction_boundary": 8.523,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.511,
        "volume": 1025
      },
      {
        "date": "2023-08-25",
        "close": 9.542,
        "volume": 5501
      },
      {
        "date": "2023-09-01",
        "close": 9.595,
        "volume": 793
      },
      {
        "date": "2023-09-08",
        "close": 9.229,
        "volume": 2658
      },
      {
        "date": "2023-09-15",
        "close": 9.539,
        "volume": 747
      },
      {
        "date": "2023-09-22",
        "close": 9.3,
        "volume": 5806
      },
      {
        "date": "2023-09-29",
        "close": 9.209,
        "volume": 6244
      },
      {
        "date": "2023-10-06",
        "close": 8.736,
        "volume": 7224
      },
      {
        "date": "2023-10-13",
        "close": 8.998,
        "volume": 1084
      },
      {
        "date": "2023-10-20",
        "close": 8.64,
        "volume": 3650
      },
      {
        "date": "2023-10-27",
        "close": 8.562,
        "volume": 6467
      },
      {
        "date": "2023-11-03",
        "close": 8.925,
        "volume": 6925
      },
      {
        "date": "2023-11-10",
        "close": 8.948,
        "volume": 5844
      },
      {
        "date": "2023-11-17",
        "close": 9.081,
        "volume": 4831
      },
      {
        "date": "2023-11-24",
        "close": 8.893,
        "volume": 4636
      },
      {
        "date": "2023-12-01",
        "close": 9.097,
        "volume": 12976
      },
      {
        "date": "2023-12-08",
        "close": 9.072,
        "volume": 4281
      },
      {
        "date": "2023-12-15",
        "close": 9.252,
        "volume": 5753
      },
      {
        "date": "2023-12-22",
        "close": 9.177,
        "volume": 2154
      },
      {
        "date": "2023-12-29",
        "close": 9.534,
        "volume": 2906
      },
      {
        "date": "2024-01-05",
        "close": 9.136,
        "volume": 6880
      },
      {
        "date": "2024-01-12",
        "close": 9.166,
        "volume": 9565
      },
      {
        "date": "2024-01-19",
        "close": 8.723,
        "volume": 7369
      },
      {
        "date": "2024-01-26",
        "close": 8.87,
        "volume": 5701
      },
      {
        "date": "2024-02-02",
        "close": 8.465,
        "volume": 17201
      },
      {
        "date": "2024-02-09",
        "close": 8.622,
        "volume": 2159
      },
      {
        "date": "2024-02-16",
        "close": 8.733,
        "volume": 7784
      },
      {
        "date": "2024-02-23",
        "close": 8.516,
        "volume": 1613
      },
      {
        "date": "2024-03-01",
        "close": 8.853,
        "volume": 4270
      },
      {
        "date": "2024-03-08",
        "close": 8.85,
        "volume": 2226
      },
      {
        "date": "2024-03-15",
        "close": 8.669,
        "volume": 1924
      },
      {
        "date": "2024-03-22",
        "close": 8.728,
        "volume": 667
      },
      {
        "date": "2024-03-29",
        "close": 8.573,
        "volume": 12069
      },
      {
        "date": "2024-04-05",
        "close": 8.529,
        "volume": 11100
      },
      {
        "date": "2024-04-12",
        "close": 8.638,
        "volume": 4940
      },
      {
        "date": "2024-04-19",
        "close": 8.412,
        "volume": 7430
      },
      {
        "date": "2024-04-26",
        "close": 8.476,
        "volume": 4353
      },
      {
        "date": "2024-05-03",
        "close": 8.861,
        "volume": 592
      },
      {
        "date": "2024-05-10",
        "close": 9.116,
        "volume": 1185
      },
      {
        "date": "2024-05-17",
        "close": 9.168,
        "volume": 4686
      },
      {
        "date": "2024-05-24",
        "close": 9.043,
        "volume": 10314
      },
      {
        "date": "2024-05-31",
        "close": 9.218,
        "volume": 4963
      },
      {
        "date": "2024-06-07",
        "close": 9.137,
        "volume": 9751
      },
      {
        "date": "2024-06-14",
        "close": 9.089,
        "volume": 1031
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "volume": 2071
      },
      {
        "date": "2024-06-28",
        "close": 8.557,
        "volume": 9206
      },
      {
        "date": "2024-07-05",
        "close": 8.613,
        "volume": 2036
      },
      {
        "date": "2024-07-12",
        "close": 8.619,
        "volume": 6079
      },
      {
        "date": "2024-07-19",
        "close": 8.416,
        "volume": 1927
      },
      {
        "date": "2024-07-26",
        "close": 8.766,
        "volume": 3147
      },
      {
        "date": "2024-08-02",
        "close": 8.699,
        "volume": 2382
      },
      {
        "date": "2024-08-09",
        "close": 8.658,
        "volume": 1239
      },
      {
        "date": "2024-08-16",
        "close": 8.492,
        "volume": 1166
      },
      {
        "date": "2024-08-23",
        "close": 8.323,
        "volume": 853
      },
      {
        "date": "2024-08-30",
        "close": 8.481,
        "volume": 1741
      },
      {
        "date": "2024-09-06",
        "close": 8.234,
        "volume": 2309
      },
      {
        "date": "2024-09-13",
        "close": 8.505,
        "volume": 1859
      },
      {
        "date": "2024-09-20",
        "close": 8.47,
        "volume": 3101
      },
      {
        "date": "2024-09-27",
        "close": 8.896,
        "volume": 2637
      },
      {
        "date": "2024-10-04",
        "close": 9.393,
        "volume": 7650
      },
      {
        "date": "2024-10-11",
        "close": 8.909,
        "volume": 37867
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "volume": 2848
      },
      {
        "date": "2024-10-25",
        "close": 9.197,
        "volume": 6684
      },
      {
        "date": "2024-11-01",
        "close": 8.957,
        "volume": 2410
      },
      {
        "date": "2024-11-08",
        "close": 8.645,
        "volume": 10136
      },
      {
        "date": "2024-11-15",
        "close": 8.468,
        "volume": 11199
      },
      {
        "date": "2024-11-22",
        "close": 8.375,
        "volume": 4336
      },
      {
        "date": "2024-11-29",
        "close": 8.781,
        "volume": 4381
      },
      {
        "date": "2024-12-06",
        "close": 8.472,
        "volume": 3119
      },
      {
        "date": "2024-12-13",
        "close": 8.429,
        "volume": 16395
      },
      {
        "date": "2024-12-20",
        "close": 8.244,
        "volume": 7564
      },
      {
        "date": "2024-12-27",
        "close": 8.153,
        "volume": 821
      },
      {
        "date": "2025-01-03",
        "close": 8.099,
        "volume": 3569
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 5307
      },
      {
        "date": "2025-01-17",
        "close": 7.908,
        "volume": 3309
      },
      {
        "date": "2025-01-24",
        "close": 7.627,
        "volume": 1308
      },
      {
        "date": "2025-01-31",
        "close": 7.655,
        "volume": 5545
      },
      {
        "date": "2025-02-07",
        "close": 7.867,
        "volume": 6436
      },
      {
        "date": "2025-02-14",
        "close": 7.701,
        "volume": 4249
      },
      {
        "date": "2025-02-21",
        "close": 7.758,
        "volume": 12983
      },
      {
        "date": "2025-02-28",
        "close": 8.021,
        "volume": 19751
      },
      {
        "date": "2025-03-07",
        "close": 8.021,
        "volume": 21203
      },
      {
        "date": "2025-03-14",
        "close": 8.084,
        "volume": 10715
      },
      {
        "date": "2025-03-21",
        "close": 8.319,
        "volume": 8055
      },
      {
        "date": "2025-03-28",
        "close": 7.902,
        "volume": 7252
      },
      {
        "date": "2025-04-04",
        "close": 7.364,
        "volume": 1958
      },
      {
        "date": "2025-04-11",
        "close": 7.174,
        "volume": 8517
      },
      {
        "date": "2025-04-18",
        "close": 7.399,
        "volume": 7893
      },
      {
        "date": "2025-04-25",
        "close": 7.455,
        "volume": 5173
      },
      {
        "date": "2025-05-02",
        "close": 7.603,
        "volume": 2226
      },
      {
        "date": "2025-05-09",
        "close": 7.782,
        "volume": 3985
      },
      {
        "date": "2025-05-16",
        "close": 7.962,
        "volume": 17391
      },
      {
        "date": "2025-05-23",
        "close": 7.793,
        "volume": 2483
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 3447
      },
      {
        "date": "2025-06-06",
        "close": 8.027,
        "volume": 5534
      },
      {
        "date": "2025-06-13",
        "close": 8.038,
        "volume": 2210
      },
      {
        "date": "2025-06-20",
        "close": 8.008,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 8.107,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 8.295,
        "volume": 825
      },
      {
        "date": "2025-07-11",
        "close": 8.243,
        "volume": 456
      },
      {
        "date": "2025-07-18",
        "close": 8.452,
        "volume": 11497
      },
      {
        "date": "2025-07-25",
        "close": 8.643,
        "volume": 7622
      },
      {
        "date": "2025-08-01",
        "close": 8.488,
        "volume": 2590
      },
      {
        "date": "2025-08-08",
        "close": 8.523,
        "volume": 15415
      },
      {
        "date": "2025-08-15",
        "close": 8.148,
        "volume": 3229
      },
      {
        "date": "2025-08-22",
        "close": 8.561,
        "volume": 8473
      },
      {
        "date": "2025-08-29",
        "close": 8.227,
        "volume": 7061
      },
      {
        "date": "2025-09-05",
        "close": 8.473,
        "volume": 7590
      },
      {
        "date": "2025-09-12",
        "close": 8.309,
        "volume": 1976
      },
      {
        "date": "2025-09-19",
        "close": 8.412,
        "volume": 985
      },
      {
        "date": "2025-09-26",
        "close": 8.827,
        "volume": 14199
      },
      {
        "date": "2025-10-03",
        "close": 9.106,
        "volume": 12980
      },
      {
        "date": "2025-10-10",
        "close": 9.257,
        "volume": 15098
      },
      {
        "date": "2025-10-17",
        "close": 9.043,
        "volume": 4738
      },
      {
        "date": "2025-10-24",
        "close": 9.072,
        "volume": 8303
      },
      {
        "date": "2025-10-31",
        "close": 9.149,
        "volume": 10764
      },
      {
        "date": "2025-11-07",
        "close": 9.246,
        "volume": 12199
      },
      {
        "date": "2025-11-14",
        "close": 9.318,
        "volume": 820
      },
      {
        "date": "2025-11-21",
        "close": 8.983,
        "volume": 5846
      },
      {
        "date": "2025-11-28",
        "close": 9.229,
        "volume": 2064
      },
      {
        "date": "2025-12-05",
        "close": 9.479,
        "volume": 6568
      },
      {
        "date": "2025-12-12",
        "close": 9.579,
        "volume": 4365
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "volume": 2324
      },
      {
        "date": "2025-12-26",
        "close": 9.308,
        "volume": 14909
      },
      {
        "date": "2026-01-02",
        "close": 9.797,
        "volume": 3766
      },
      {
        "date": "2026-01-09",
        "close": 10.282,
        "volume": 10279
      },
      {
        "date": "2026-01-16",
        "close": 10.424,
        "volume": 11264
      },
      {
        "date": "2026-01-23",
        "close": 10.636,
        "volume": 19401
      },
      {
        "date": "2026-01-30",
        "close": 10.566,
        "volume": 46459
      },
      {
        "date": "2026-02-06",
        "close": 10.486,
        "volume": 24418
      },
      {
        "date": "2026-02-13",
        "close": 10.402,
        "volume": 16008
      },
      {
        "date": "2026-02-20",
        "close": 10.68,
        "volume": 3476
      },
      {
        "date": "2026-02-27",
        "close": 11.088,
        "volume": 13583
      },
      {
        "date": "2026-03-06",
        "close": 10.908,
        "volume": 12562
      },
      {
        "date": "2026-03-13",
        "close": 11.776,
        "volume": 27761
      },
      {
        "date": "2026-03-20",
        "close": 11.242,
        "volume": 31015
      },
      {
        "date": "2026-03-27",
        "close": 11.336,
        "volume": 29145
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "volume": 29745
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "volume": 44386
      },
      {
        "date": "2026-04-17",
        "close": 11.656,
        "volume": 20002
      },
      {
        "date": "2026-04-24",
        "close": 11.762,
        "volume": 27540
      },
      {
        "date": "2026-05-01",
        "close": 11.948,
        "volume": 11625
      },
      {
        "date": "2026-05-08",
        "close": 12.002,
        "volume": 21650
      },
      {
        "date": "2026-05-15",
        "close": 11.794,
        "volume": 21901
      },
      {
        "date": "2026-05-22",
        "close": 11.764,
        "volume": 19635
      },
      {
        "date": "2026-05-29",
        "close": 11.618,
        "volume": 16042
      },
      {
        "date": "2026-06-05",
        "close": 10.998,
        "volume": 13078
      },
      {
        "date": "2026-06-12",
        "close": 10.592,
        "volume": 1117
      },
      {
        "date": "2026-06-19",
        "close": 10.948,
        "volume": 27352
      },
      {
        "date": "2026-06-26",
        "close": 10.29,
        "volume": 650
      },
      {
        "date": "2026-07-03",
        "close": 10.736,
        "volume": 561
      },
      {
        "date": "2026-07-10",
        "close": 10.106,
        "volume": 12888
      },
      {
        "date": "2026-07-17",
        "close": 9.752,
        "volume": 6729
      },
      {
        "date": "2026-07-24",
        "close": 10.004,
        "volume": 3439
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 2141
      },
      {
        "date": "2026-08-07",
        "close": 10.044,
        "volume": 4480
      }
    ],
    "sharemaestro_context": {
      "trend": 10.952933,
      "fair_value": 9.087141,
      "market_activity": -34.15279,
      "market_dynamics": -1.379614,
      "relative_strength": -8.563041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.006135,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004024,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.018999
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.046501
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.057272
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.09592
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023118
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097825
      }
    ]
  }
}