{
  "ticker": {
    "uuid": "3c08b641-1e60-4d44-a89e-52b5f0cf467d",
    "symbol": "000403",
    "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": -0.422343,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432044,
    "volatility_stability": 1.6953,
    "risk_context": 0.2315,
    "current_regime": {
      "move": -0.525993,
      "interruption": 0.196388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.828976,
        "direction_boundary": 20.05641,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319522
      },
      {
        "date": "2023-08-04",
        "close": 19.400661,
        "direction_boundary": 20.308693,
        "core_momentum": -0.044711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29623
      },
      {
        "date": "2023-08-11",
        "close": 18.767927,
        "direction_boundary": 18.63975,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296068
      },
      {
        "date": "2023-08-18",
        "close": 17.463514,
        "direction_boundary": 18.872627,
        "core_momentum": -0.074664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2023-08-25",
        "close": 17.298031,
        "direction_boundary": 20.017597,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302846
      },
      {
        "date": "2023-09-01",
        "close": 17.473249,
        "direction_boundary": 20.444534,
        "core_momentum": -0.145334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2023-09-08",
        "close": 17.35644,
        "direction_boundary": 20.890882,
        "core_momentum": -0.169186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302115
      },
      {
        "date": "2023-09-15",
        "close": 19.877645,
        "direction_boundary": 20.240772,
        "core_momentum": -0.01794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361058
      },
      {
        "date": "2023-09-22",
        "close": 19.64402,
        "direction_boundary": 19.668285,
        "core_momentum": -0.001234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329261
      },
      {
        "date": "2023-09-29",
        "close": 20.627197,
        "direction_boundary": 17.834389,
        "core_momentum": 0.156597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337296
      },
      {
        "date": "2023-10-27",
        "close": 21.425417,
        "direction_boundary": 18.503906,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330885
      },
      {
        "date": "2023-11-03",
        "close": 23.226284,
        "direction_boundary": 18.30014,
        "core_momentum": 0.269186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349518
      },
      {
        "date": "2023-11-10",
        "close": 23.430702,
        "direction_boundary": 17.582109,
        "core_momentum": 0.332645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329559
      },
      {
        "date": "2023-11-17",
        "close": 25.299707,
        "direction_boundary": 18.824108,
        "core_momentum": 0.344006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2023-11-24",
        "close": 26.078461,
        "direction_boundary": 18.775593,
        "core_momentum": 0.388955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2023-12-01",
        "close": 28.521795,
        "direction_boundary": 20.425129,
        "core_momentum": 0.396407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358552
      },
      {
        "date": "2023-12-08",
        "close": 28.103216,
        "direction_boundary": 18.271032,
        "core_momentum": 0.53813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359996
      },
      {
        "date": "2023-12-15",
        "close": 27.616497,
        "direction_boundary": 18.998766,
        "core_momentum": 0.453594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322014
      },
      {
        "date": "2023-12-22",
        "close": 26.4289,
        "direction_boundary": 19.037579,
        "core_momentum": 0.388249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328025
      },
      {
        "date": "2023-12-29",
        "close": 26.51651,
        "direction_boundary": 23.28756,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2024-01-05",
        "close": 26.136868,
        "direction_boundary": 21.453665,
        "core_momentum": 0.218294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2024-01-12",
        "close": 24.696177,
        "direction_boundary": 22.08437,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2024-01-19",
        "close": 24.258127,
        "direction_boundary": 21.96793,
        "core_momentum": 0.104252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33895
      },
      {
        "date": "2024-01-26",
        "close": 24.579363,
        "direction_boundary": 21.628323,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339001
      },
      {
        "date": "2024-02-02",
        "close": 22.827171,
        "direction_boundary": 21.909712,
        "core_momentum": 0.041875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357496
      },
      {
        "date": "2024-02-09",
        "close": 25.260771,
        "direction_boundary": 23.743607,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2024-02-23",
        "close": 25.552803,
        "direction_boundary": 22.947948,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373682
      },
      {
        "date": "2024-03-01",
        "close": 26.399696,
        "direction_boundary": 21.861197,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      },
      {
        "date": "2024-03-08",
        "close": 25.406786,
        "direction_boundary": 22.113478,
        "core_momentum": 0.148928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360697
      },
      {
        "date": "2024-03-15",
        "close": 28.473124,
        "direction_boundary": 21.50218,
        "core_momentum": 0.324197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2024-03-22",
        "close": 27.431541,
        "direction_boundary": 21.036428,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392179
      },
      {
        "date": "2024-03-29",
        "close": 27.392603,
        "direction_boundary": 21.249895,
        "core_momentum": 0.28907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2024-04-05",
        "close": 28.28817,
        "direction_boundary": 23.491323,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35312
      },
      {
        "date": "2024-04-12",
        "close": 27.55809,
        "direction_boundary": 22.977058,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2024-04-19",
        "close": 29.203203,
        "direction_boundary": 24.238466,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359472
      },
      {
        "date": "2024-04-26",
        "close": 29.076656,
        "direction_boundary": 24.539267,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355442
      },
      {
        "date": "2024-05-03",
        "close": 28.512062,
        "direction_boundary": 23.277855,
        "core_momentum": 0.224858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2024-05-10",
        "close": 28.083748,
        "direction_boundary": 22.802401,
        "core_momentum": 0.231614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341719
      },
      {
        "date": "2024-05-17",
        "close": 26.58465,
        "direction_boundary": 21.046133,
        "core_momentum": 0.263161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352397
      },
      {
        "date": "2024-05-24",
        "close": 25.990852,
        "direction_boundary": 20.396019,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2024-05-31",
        "close": 26.915619,
        "direction_boundary": 20.803551,
        "core_momentum": 0.293799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339384
      },
      {
        "date": "2024-06-07",
        "close": 27.090839,
        "direction_boundary": 21.366335,
        "core_momentum": 0.267922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314797
      },
      {
        "date": "2024-06-14",
        "close": 27.31473,
        "direction_boundary": 21.346928,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314542
      },
      {
        "date": "2024-06-21",
        "close": 27.197918,
        "direction_boundary": 19.212234,
        "core_momentum": 0.415656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313699
      },
      {
        "date": "2024-06-28",
        "close": 26.102661,
        "direction_boundary": 20.134037,
        "core_momentum": 0.296444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312935
      },
      {
        "date": "2024-07-05",
        "close": 26.592207,
        "direction_boundary": 19.590658,
        "core_momentum": 0.357392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314019
      },
      {
        "date": "2024-07-12",
        "close": 26.102661,
        "direction_boundary": 19.367487,
        "core_momentum": 0.347757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314457
      },
      {
        "date": "2024-07-19",
        "close": 26.51388,
        "direction_boundary": 19.260752,
        "core_momentum": 0.376576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304228
      },
      {
        "date": "2024-07-26",
        "close": 24.506737,
        "direction_boundary": 19.260752,
        "core_momentum": 0.272367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323555
      },
      {
        "date": "2024-08-02",
        "close": 24.5459,
        "direction_boundary": 19.449333,
        "core_momentum": 0.262043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32304
      },
      {
        "date": "2024-08-09",
        "close": 24.487154,
        "direction_boundary": 19.828976,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305038
      },
      {
        "date": "2024-08-16",
        "close": 25.045237,
        "direction_boundary": 19.400661,
        "core_momentum": 0.290948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27187
      },
      {
        "date": "2024-08-23",
        "close": 23.703878,
        "direction_boundary": 18.767927,
        "core_momentum": 0.262999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281569
      },
      {
        "date": "2024-08-30",
        "close": 25.015863,
        "direction_boundary": 17.463514,
        "core_momentum": 0.432464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288392
      },
      {
        "date": "2024-09-06",
        "close": 23.801788,
        "direction_boundary": 17.298031,
        "core_momentum": 0.375983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291678
      },
      {
        "date": "2024-09-13",
        "close": 21.265932,
        "direction_boundary": 17.473249,
        "core_momentum": 0.217057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279762
      },
      {
        "date": "2024-09-20",
        "close": 20.423912,
        "direction_boundary": 17.35644,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280378
      },
      {
        "date": "2024-09-27",
        "close": 22.342937,
        "direction_boundary": 19.877645,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313428
      },
      {
        "date": "2024-10-04",
        "close": 24.252172,
        "direction_boundary": 19.64402,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333144
      },
      {
        "date": "2024-10-11",
        "close": 22.421265,
        "direction_boundary": 20.627197,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347117
      },
      {
        "date": "2024-10-18",
        "close": 21.85339,
        "direction_boundary": 21.016573,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3345
      },
      {
        "date": "2024-10-25",
        "close": 22.55834,
        "direction_boundary": 20.422773,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339674
      },
      {
        "date": "2024-11-01",
        "close": 21.726107,
        "direction_boundary": 21.425417,
        "core_momentum": 0.014034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341626
      },
      {
        "date": "2024-11-08",
        "close": 22.362518,
        "direction_boundary": 23.226284,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2024-11-15",
        "close": 21.931717,
        "direction_boundary": 23.430702,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2024-11-22",
        "close": 21.001577,
        "direction_boundary": 25.299707,
        "core_momentum": -0.169889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2024-11-29",
        "close": 21.168026,
        "direction_boundary": 26.078461,
        "core_momentum": -0.188295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2024-12-06",
        "close": 21.559662,
        "direction_boundary": 28.521795,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339603
      },
      {
        "date": "2024-12-13",
        "close": 21.216978,
        "direction_boundary": 28.103216,
        "core_momentum": -0.245034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2024-12-20",
        "close": 20.615135,
        "direction_boundary": 27.616497,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339753
      },
      {
        "date": "2024-12-27",
        "close": 21.058151,
        "direction_boundary": 26.4289,
        "core_momentum": -0.203215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2025-01-03",
        "close": 21.343655,
        "direction_boundary": 26.51651,
        "core_momentum": -0.195081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2025-01-10",
        "close": 20.684048,
        "direction_boundary": 26.136868,
        "core_momentum": -0.208626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340077
      },
      {
        "date": "2025-01-17",
        "close": 21.21567,
        "direction_boundary": 24.696177,
        "core_momentum": -0.140933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341751
      },
      {
        "date": "2025-01-24",
        "close": 21.107378,
        "direction_boundary": 24.258127,
        "core_momentum": -0.129884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326435
      },
      {
        "date": "2025-01-31",
        "close": 20.880945,
        "direction_boundary": 24.579363,
        "core_momentum": -0.150468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2025-02-07",
        "close": 21.314119,
        "direction_boundary": 22.827171,
        "core_momentum": -0.066283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328409
      },
      {
        "date": "2025-02-14",
        "close": 21.146755,
        "direction_boundary": 25.260771,
        "core_momentum": -0.162862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325946
      },
      {
        "date": "2025-02-21",
        "close": 20.703739,
        "direction_boundary": 25.552803,
        "core_momentum": -0.189766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319172
      },
      {
        "date": "2025-02-28",
        "close": 20.339478,
        "direction_boundary": 26.399696,
        "core_momentum": -0.229556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307914
      },
      {
        "date": "2025-03-07",
        "close": 20.48715,
        "direction_boundary": 25.406786,
        "core_momentum": -0.193635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2025-03-14",
        "close": 21.323963,
        "direction_boundary": 28.473124,
        "core_momentum": -0.251085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266614
      },
      {
        "date": "2025-03-21",
        "close": 21.550394,
        "direction_boundary": 27.431541,
        "core_momentum": -0.214394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260424
      },
      {
        "date": "2025-03-28",
        "close": 21.570086,
        "direction_boundary": 27.392603,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227638
      },
      {
        "date": "2025-04-04",
        "close": 21.570086,
        "direction_boundary": 28.28817,
        "core_momentum": -0.237487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19342
      },
      {
        "date": "2025-04-11",
        "close": 24.306957,
        "direction_boundary": 27.55809,
        "core_momentum": -0.117974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23277
      },
      {
        "date": "2025-04-18",
        "close": 22.150932,
        "direction_boundary": 29.203203,
        "core_momentum": -0.24149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265721
      },
      {
        "date": "2025-04-25",
        "close": 21.304274,
        "direction_boundary": 29.076656,
        "core_momentum": -0.267307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267192
      },
      {
        "date": "2025-05-02",
        "close": 21.56024,
        "direction_boundary": 28.512062,
        "core_momentum": -0.24382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262865
      },
      {
        "date": "2025-05-09",
        "close": 21.54055,
        "direction_boundary": 28.083748,
        "core_momentum": -0.232989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259479
      },
      {
        "date": "2025-05-16",
        "close": 21.235359,
        "direction_boundary": 26.58465,
        "core_momentum": -0.201217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258858
      },
      {
        "date": "2025-05-23",
        "close": 21.392878,
        "direction_boundary": 25.990852,
        "core_momentum": -0.176907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251823
      },
      {
        "date": "2025-05-30",
        "close": 21.786671,
        "direction_boundary": 26.915619,
        "core_momentum": -0.190557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25282
      },
      {
        "date": "2025-06-06",
        "close": 16.959999,
        "direction_boundary": 27.090839,
        "core_momentum": -0.373958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2025-06-13",
        "close": 18.23,
        "direction_boundary": 27.31473,
        "core_momentum": -0.332595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443729
      },
      {
        "date": "2025-06-20",
        "close": 18.309999,
        "direction_boundary": 27.197918,
        "core_momentum": -0.326787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442681
      },
      {
        "date": "2025-06-27",
        "close": 18.27,
        "direction_boundary": 26.102661,
        "core_momentum": -0.300071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441137
      },
      {
        "date": "2025-07-04",
        "close": 18.040001,
        "direction_boundary": 26.592207,
        "core_momentum": -0.321606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440382
      },
      {
        "date": "2025-07-11",
        "close": 17.84,
        "direction_boundary": 26.102661,
        "core_momentum": -0.316545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438984
      },
      {
        "date": "2025-07-18",
        "close": 17.889999,
        "direction_boundary": 26.51388,
        "core_momentum": -0.325259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436899
      },
      {
        "date": "2025-07-25",
        "close": 18.219999,
        "direction_boundary": 24.506737,
        "core_momentum": -0.256531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438256
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "direction_boundary": 24.5459,
        "core_momentum": -0.252421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43854
      },
      {
        "date": "2025-08-08",
        "close": 18.889999,
        "direction_boundary": 24.487154,
        "core_momentum": -0.228575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2025-08-15",
        "close": 18.02,
        "direction_boundary": 25.045237,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443614
      },
      {
        "date": "2025-08-22",
        "close": 18.02,
        "direction_boundary": 23.703878,
        "core_momentum": -0.239787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443152
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "direction_boundary": 25.015863,
        "core_momentum": -0.292449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443161
      },
      {
        "date": "2025-09-05",
        "close": 18.0,
        "direction_boundary": 23.801788,
        "core_momentum": -0.243754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443903
      },
      {
        "date": "2025-09-12",
        "close": 17.67,
        "direction_boundary": 21.265932,
        "core_momentum": -0.169094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2025-09-19",
        "close": 17.08,
        "direction_boundary": 20.423912,
        "core_momentum": -0.163725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440163
      },
      {
        "date": "2025-09-26",
        "close": 16.360001,
        "direction_boundary": 22.342937,
        "core_momentum": -0.267778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442414
      },
      {
        "date": "2025-10-03",
        "close": 16.18,
        "direction_boundary": 24.252172,
        "core_momentum": -0.332843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442148
      },
      {
        "date": "2025-10-10",
        "close": 16.290001,
        "direction_boundary": 22.421265,
        "core_momentum": -0.273458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401355
      },
      {
        "date": "2025-10-17",
        "close": 16.34,
        "direction_boundary": 21.85339,
        "core_momentum": -0.25229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38607
      },
      {
        "date": "2025-10-24",
        "close": 16.370001,
        "direction_boundary": 22.55834,
        "core_momentum": -0.274326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2025-10-31",
        "close": 15.74,
        "direction_boundary": 21.726107,
        "core_momentum": -0.275526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 22.362518,
        "core_momentum": -0.282281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387344
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "direction_boundary": 21.931717,
        "core_momentum": -0.256784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38908
      },
      {
        "date": "2025-11-21",
        "close": 15.49,
        "direction_boundary": 21.001577,
        "core_momentum": -0.262436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392216
      },
      {
        "date": "2025-11-28",
        "close": 15.01,
        "direction_boundary": 21.168026,
        "core_momentum": -0.290912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2025-12-05",
        "close": 14.68,
        "direction_boundary": 21.559662,
        "core_momentum": -0.319099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "direction_boundary": 21.216978,
        "core_momentum": -0.363246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2025-12-19",
        "close": 13.39,
        "direction_boundary": 20.615135,
        "core_momentum": -0.350477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 21.058151,
        "core_momentum": -0.328526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207566
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "direction_boundary": 21.343655,
        "core_momentum": -0.358592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 20.684048,
        "core_momentum": -0.306229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2026-01-16",
        "close": 14.18,
        "direction_boundary": 21.21567,
        "core_momentum": -0.331626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224064
      },
      {
        "date": "2026-01-23",
        "close": 14.14,
        "direction_boundary": 21.107378,
        "core_momentum": -0.330092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "direction_boundary": 20.880945,
        "core_momentum": -0.344378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2026-02-06",
        "close": 13.62,
        "direction_boundary": 21.314119,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2026-02-13",
        "close": 13.49,
        "direction_boundary": 21.146755,
        "core_momentum": -0.362077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "direction_boundary": 20.703739,
        "core_momentum": -0.318481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "direction_boundary": 20.339478,
        "core_momentum": -0.310208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2026-03-13",
        "close": 14.26,
        "direction_boundary": 20.48715,
        "core_momentum": -0.303954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "direction_boundary": 21.323963,
        "core_momentum": -0.359406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226153
      },
      {
        "date": "2026-03-27",
        "close": 13.12,
        "direction_boundary": 21.550394,
        "core_momentum": -0.391194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2026-04-03",
        "close": 12.76,
        "direction_boundary": 21.570086,
        "core_momentum": -0.40844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "direction_boundary": 21.570086,
        "core_momentum": -0.405658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "direction_boundary": 24.306957,
        "core_momentum": -0.468876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2026-04-24",
        "close": 12.55,
        "direction_boundary": 22.150932,
        "core_momentum": -0.433432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225956
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "direction_boundary": 21.304274,
        "core_momentum": -0.43908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2026-05-08",
        "close": 11.71,
        "direction_boundary": 21.56024,
        "core_momentum": -0.456871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "direction_boundary": 21.54055,
        "core_momentum": -0.48005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2026-05-22",
        "close": 11.51,
        "direction_boundary": 21.235359,
        "core_momentum": -0.457979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 21.392878,
        "core_momentum": -0.396996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2026-06-05",
        "close": 12.73,
        "direction_boundary": 21.786671,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283285
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 16.959999,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "direction_boundary": 18.23,
        "core_momentum": -0.407021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301824
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "direction_boundary": 18.309999,
        "core_momentum": -0.516111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400982
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "direction_boundary": 18.27,
        "core_momentum": -0.491516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398601
      },
      {
        "date": "2026-07-10",
        "close": 9.22,
        "direction_boundary": 18.040001,
        "core_momentum": -0.488914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398069
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "direction_boundary": 17.84,
        "core_momentum": -0.454596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400287
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "direction_boundary": 17.889999,
        "core_momentum": -0.472331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400817
      },
      {
        "date": "2026-07-31",
        "close": 10.43,
        "direction_boundary": 18.219999,
        "core_momentum": -0.427552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431441
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 18.35,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.828976,
        "volume": 14413187
      },
      {
        "date": "2023-08-04",
        "close": 19.400661,
        "volume": 12794956
      },
      {
        "date": "2023-08-11",
        "close": 18.767927,
        "volume": 12417922
      },
      {
        "date": "2023-08-18",
        "close": 17.463514,
        "volume": 16999114
      },
      {
        "date": "2023-08-25",
        "close": 17.298031,
        "volume": 21176014
      },
      {
        "date": "2023-09-01",
        "close": 17.473249,
        "volume": 19357410
      },
      {
        "date": "2023-09-08",
        "close": 17.35644,
        "volume": 11578921
      },
      {
        "date": "2023-09-15",
        "close": 19.877645,
        "volume": 80304646
      },
      {
        "date": "2023-09-22",
        "close": 19.64402,
        "volume": 21001622
      },
      {
        "date": "2023-09-29",
        "close": 20.627197,
        "volume": 20251546
      },
      {
        "date": "2023-10-13",
        "close": 21.016573,
        "volume": 30500462
      },
      {
        "date": "2023-10-20",
        "close": 20.422773,
        "volume": 22843382
      },
      {
        "date": "2023-10-27",
        "close": 21.425417,
        "volume": 30624704
      },
      {
        "date": "2023-11-03",
        "close": 23.226284,
        "volume": 39549662
      },
      {
        "date": "2023-11-10",
        "close": 23.430702,
        "volume": 20971855
      },
      {
        "date": "2023-11-17",
        "close": 25.299707,
        "volume": 43222283
      },
      {
        "date": "2023-11-24",
        "close": 26.078461,
        "volume": 44267937
      },
      {
        "date": "2023-12-01",
        "close": 28.521795,
        "volume": 56040632
      },
      {
        "date": "2023-12-08",
        "close": 28.103216,
        "volume": 47126539
      },
      {
        "date": "2023-12-15",
        "close": 27.616497,
        "volume": 71634420
      },
      {
        "date": "2023-12-22",
        "close": 26.4289,
        "volume": 36276573
      },
      {
        "date": "2023-12-29",
        "close": 26.51651,
        "volume": 36938824
      },
      {
        "date": "2024-01-05",
        "close": 26.136868,
        "volume": 27905725
      },
      {
        "date": "2024-01-12",
        "close": 24.696177,
        "volume": 27197290
      },
      {
        "date": "2024-01-19",
        "close": 24.258127,
        "volume": 24990749
      },
      {
        "date": "2024-01-26",
        "close": 24.579363,
        "volume": 39484854
      },
      {
        "date": "2024-02-02",
        "close": 22.827171,
        "volume": 28247636
      },
      {
        "date": "2024-02-09",
        "close": 25.260771,
        "volume": 44393888
      },
      {
        "date": "2024-02-23",
        "close": 25.552803,
        "volume": 37370492
      },
      {
        "date": "2024-03-01",
        "close": 26.399696,
        "volume": 37447047
      },
      {
        "date": "2024-03-08",
        "close": 25.406786,
        "volume": 20856058
      },
      {
        "date": "2024-03-15",
        "close": 28.473124,
        "volume": 30627675
      },
      {
        "date": "2024-03-22",
        "close": 27.431541,
        "volume": 24380507
      },
      {
        "date": "2024-03-29",
        "close": 27.392603,
        "volume": 25185364
      },
      {
        "date": "2024-04-05",
        "close": 28.28817,
        "volume": 13263938
      },
      {
        "date": "2024-04-12",
        "close": 27.55809,
        "volume": 14430358
      },
      {
        "date": "2024-04-19",
        "close": 29.203203,
        "volume": 26749617
      },
      {
        "date": "2024-04-26",
        "close": 29.076656,
        "volume": 17010561
      },
      {
        "date": "2024-05-03",
        "close": 28.512062,
        "volume": 13688718
      },
      {
        "date": "2024-05-10",
        "close": 28.083748,
        "volume": 35001716
      },
      {
        "date": "2024-05-17",
        "close": 26.58465,
        "volume": 27670686
      },
      {
        "date": "2024-05-24",
        "close": 25.990852,
        "volume": 43048499
      },
      {
        "date": "2024-05-31",
        "close": 26.915619,
        "volume": 34537603
      },
      {
        "date": "2024-06-07",
        "close": 27.090839,
        "volume": 36067526
      },
      {
        "date": "2024-06-14",
        "close": 27.31473,
        "volume": 37433358
      },
      {
        "date": "2024-06-21",
        "close": 27.197918,
        "volume": 20944527
      },
      {
        "date": "2024-06-28",
        "close": 26.102661,
        "volume": 27254815
      },
      {
        "date": "2024-07-05",
        "close": 26.592207,
        "volume": 24791195
      },
      {
        "date": "2024-07-12",
        "close": 26.102661,
        "volume": 31664392
      },
      {
        "date": "2024-07-19",
        "close": 26.51388,
        "volume": 32428264
      },
      {
        "date": "2024-07-26",
        "close": 24.506737,
        "volume": 19393255
      },
      {
        "date": "2024-08-02",
        "close": 24.5459,
        "volume": 22115388
      },
      {
        "date": "2024-08-09",
        "close": 24.487154,
        "volume": 20529545
      },
      {
        "date": "2024-08-16",
        "close": 25.045237,
        "volume": 18558292
      },
      {
        "date": "2024-08-23",
        "close": 23.703878,
        "volume": 17891138
      },
      {
        "date": "2024-08-30",
        "close": 25.015863,
        "volume": 24907393
      },
      {
        "date": "2024-09-06",
        "close": 23.801788,
        "volume": 16993556
      },
      {
        "date": "2024-09-13",
        "close": 21.265932,
        "volume": 31899919
      },
      {
        "date": "2024-09-20",
        "close": 20.423912,
        "volume": 18181985
      },
      {
        "date": "2024-09-27",
        "close": 22.342937,
        "volume": 72780163
      },
      {
        "date": "2024-10-04",
        "close": 24.252172,
        "volume": 21465798
      },
      {
        "date": "2024-10-11",
        "close": 22.421265,
        "volume": 83890047
      },
      {
        "date": "2024-10-18",
        "close": 21.85339,
        "volume": 59130267
      },
      {
        "date": "2024-10-25",
        "close": 22.55834,
        "volume": 55213263
      },
      {
        "date": "2024-11-01",
        "close": 21.726107,
        "volume": 49733422
      },
      {
        "date": "2024-11-08",
        "close": 22.362518,
        "volume": 68523632
      },
      {
        "date": "2024-11-15",
        "close": 21.931717,
        "volume": 49588120
      },
      {
        "date": "2024-11-22",
        "close": 21.001577,
        "volume": 33295891
      },
      {
        "date": "2024-11-29",
        "close": 21.168026,
        "volume": 30793403
      },
      {
        "date": "2024-12-06",
        "close": 21.559662,
        "volume": 30183112
      },
      {
        "date": "2024-12-13",
        "close": 21.216978,
        "volume": 52895424
      },
      {
        "date": "2024-12-20",
        "close": 20.615135,
        "volume": 29294070
      },
      {
        "date": "2024-12-27",
        "close": 21.058151,
        "volume": 35856892
      },
      {
        "date": "2025-01-03",
        "close": 21.343655,
        "volume": 36541196
      },
      {
        "date": "2025-01-10",
        "close": 20.684048,
        "volume": 55834028
      },
      {
        "date": "2025-01-17",
        "close": 21.21567,
        "volume": 32904572
      },
      {
        "date": "2025-01-24",
        "close": 21.107378,
        "volume": 29208193
      },
      {
        "date": "2025-01-31",
        "close": 20.880945,
        "volume": 6103801
      },
      {
        "date": "2025-02-07",
        "close": 21.314119,
        "volume": 17736215
      },
      {
        "date": "2025-02-14",
        "close": 21.146755,
        "volume": 28813606
      },
      {
        "date": "2025-02-21",
        "close": 20.703739,
        "volume": 45125633
      },
      {
        "date": "2025-02-28",
        "close": 20.339478,
        "volume": 33770987
      },
      {
        "date": "2025-03-07",
        "close": 20.48715,
        "volume": 22667565
      },
      {
        "date": "2025-03-14",
        "close": 21.323963,
        "volume": 36234998
      },
      {
        "date": "2025-03-21",
        "close": 21.550394,
        "volume": 40631225
      },
      {
        "date": "2025-03-28",
        "close": 21.570086,
        "volume": 28798786
      },
      {
        "date": "2025-04-04",
        "close": 21.570086,
        "volume": 42484567
      },
      {
        "date": "2025-04-11",
        "close": 24.306957,
        "volume": 280137292
      },
      {
        "date": "2025-04-18",
        "close": 22.150932,
        "volume": 114092883
      },
      {
        "date": "2025-04-25",
        "close": 21.304274,
        "volume": 103765123
      },
      {
        "date": "2025-05-02",
        "close": 21.56024,
        "volume": 37664673
      },
      {
        "date": "2025-05-09",
        "close": 21.54055,
        "volume": 43816932
      },
      {
        "date": "2025-05-16",
        "close": 21.235359,
        "volume": 48399989
      },
      {
        "date": "2025-05-23",
        "close": 21.392878,
        "volume": 30858901
      },
      {
        "date": "2025-05-30",
        "close": 21.786671,
        "volume": 35357833
      },
      {
        "date": "2025-06-06",
        "close": 16.959999,
        "volume": 42810426
      },
      {
        "date": "2025-06-13",
        "close": 18.23,
        "volume": 234217560
      },
      {
        "date": "2025-06-20",
        "close": 18.309999,
        "volume": 99702979
      },
      {
        "date": "2025-06-27",
        "close": 18.27,
        "volume": 81368642
      },
      {
        "date": "2025-07-04",
        "close": 18.040001,
        "volume": 67365941
      },
      {
        "date": "2025-07-11",
        "close": 17.84,
        "volume": 58901604
      },
      {
        "date": "2025-07-18",
        "close": 17.889999,
        "volume": 61904628
      },
      {
        "date": "2025-07-25",
        "close": 18.219999,
        "volume": 68570093
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "volume": 66646406
      },
      {
        "date": "2025-08-08",
        "close": 18.889999,
        "volume": 81462290
      },
      {
        "date": "2025-08-15",
        "close": 18.02,
        "volume": 87830791
      },
      {
        "date": "2025-08-22",
        "close": 18.02,
        "volume": 63371479
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "volume": 80886476
      },
      {
        "date": "2025-09-05",
        "close": 18.0,
        "volume": 54822483
      },
      {
        "date": "2025-09-12",
        "close": 17.67,
        "volume": 88755256
      },
      {
        "date": "2025-09-19",
        "close": 17.08,
        "volume": 43753350
      },
      {
        "date": "2025-09-26",
        "close": 16.360001,
        "volume": 41672129
      },
      {
        "date": "2025-10-03",
        "close": 16.18,
        "volume": 20509743
      },
      {
        "date": "2025-10-10",
        "close": 16.290001,
        "volume": 14460510
      },
      {
        "date": "2025-10-17",
        "close": 16.34,
        "volume": 42116036
      },
      {
        "date": "2025-10-24",
        "close": 16.370001,
        "volume": 28505977
      },
      {
        "date": "2025-10-31",
        "close": 15.74,
        "volume": 45557348
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 30098988
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "volume": 28424516
      },
      {
        "date": "2025-11-21",
        "close": 15.49,
        "volume": 24901337
      },
      {
        "date": "2025-11-28",
        "close": 15.01,
        "volume": 36761953
      },
      {
        "date": "2025-12-05",
        "close": 14.68,
        "volume": 29212466
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "volume": 83579996
      },
      {
        "date": "2025-12-19",
        "close": 13.39,
        "volume": 57602090
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 97316217
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "volume": 27036365
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 59184911
      },
      {
        "date": "2026-01-16",
        "close": 14.18,
        "volume": 65360734
      },
      {
        "date": "2026-01-23",
        "close": 14.14,
        "volume": 45559251
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "volume": 62159379
      },
      {
        "date": "2026-02-06",
        "close": 13.62,
        "volume": 45434893
      },
      {
        "date": "2026-02-13",
        "close": 13.49,
        "volume": 26015318
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "volume": 46607353
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "volume": 59748392
      },
      {
        "date": "2026-03-13",
        "close": 14.26,
        "volume": 50295038
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "volume": 42753859
      },
      {
        "date": "2026-03-27",
        "close": 13.12,
        "volume": 48234134
      },
      {
        "date": "2026-04-03",
        "close": 12.76,
        "volume": 34819496
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "volume": 27114271
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "volume": 38179130
      },
      {
        "date": "2026-04-24",
        "close": 12.55,
        "volume": 24030652
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "volume": 32123577
      },
      {
        "date": "2026-05-08",
        "close": 11.71,
        "volume": 30363773
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "volume": 42715888
      },
      {
        "date": "2026-05-22",
        "close": 11.51,
        "volume": 95335261
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 119227405
      },
      {
        "date": "2026-06-05",
        "close": 12.73,
        "volume": 13750484
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 10916582
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "volume": 64719891
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "volume": 13923768
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "volume": 12754276
      },
      {
        "date": "2026-07-10",
        "close": 9.22,
        "volume": 73416611
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "volume": 79778108
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "volume": 76375919
      },
      {
        "date": "2026-07-31",
        "close": 10.43,
        "volume": 61359693
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 46215913
      }
    ],
    "sharemaestro_context": {
      "trend": 12.198333,
      "fair_value": 19.895687,
      "market_activity": -50.433798,
      "market_dynamics": -0.24978,
      "relative_strength": -26.989945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.025948,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.00554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010863,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.097579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123054,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.076287
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.322601
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.062308
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.157095
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007264
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.124861
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.014034
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525993
      }
    ]
  }
}