{
  "ticker": {
    "uuid": "3c08e48e-d67c-4006-a330-f6938fd4b216",
    "symbol": "BE27",
    "name": "Invesco BulltShares 27 EUR Crp",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.364,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.308347,
    "boundary_margin": 0.010484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032156,
    "volatility_stability": 0.8385,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015348,
      "interruption": -0.014618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.781,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.28292,
        "direction_boundary": 5.015342,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030422
      },
      {
        "date": "2025-07-04",
        "close": 5.295634,
        "direction_boundary": 5.021978,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030559
      },
      {
        "date": "2025-07-11",
        "close": 5.297589,
        "direction_boundary": 5.021978,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020203
      },
      {
        "date": "2025-07-18",
        "close": 5.297589,
        "direction_boundary": 5.021978,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019987
      },
      {
        "date": "2025-07-25",
        "close": 5.306391,
        "direction_boundary": 5.021978,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01958
      },
      {
        "date": "2025-08-01",
        "close": 5.305413,
        "direction_boundary": 5.021978,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019635
      },
      {
        "date": "2025-08-08",
        "close": 5.308347,
        "direction_boundary": 5.021978,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018883
      },
      {
        "date": "2025-08-15",
        "close": 5.308347,
        "direction_boundary": 5.021978,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018883
      },
      {
        "date": "2025-08-22",
        "close": 5.301501,
        "direction_boundary": 5.087397,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019068
      },
      {
        "date": "2025-08-29",
        "close": 5.305413,
        "direction_boundary": 5.099721,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018909
      },
      {
        "date": "2025-09-05",
        "close": 5.305413,
        "direction_boundary": 5.112046,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017694
      },
      {
        "date": "2025-09-12",
        "close": 5.362951,
        "direction_boundary": 5.161191,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022475
      },
      {
        "date": "2025-09-19",
        "close": 5.316626,
        "direction_boundary": 5.131606,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02628
      },
      {
        "date": "2025-09-26",
        "close": 5.314654,
        "direction_boundary": 5.137331,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026309
      },
      {
        "date": "2025-10-03",
        "close": 5.314654,
        "direction_boundary": 5.159282,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2025-10-10",
        "close": 5.314654,
        "direction_boundary": 5.159282,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2025-10-17",
        "close": 5.314654,
        "direction_boundary": 5.159282,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2025-10-24",
        "close": 5.314654,
        "direction_boundary": 5.158327,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2025-10-31",
        "close": 5.332396,
        "direction_boundary": 5.144012,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026092
      },
      {
        "date": "2025-11-07",
        "close": 5.336339,
        "direction_boundary": 5.144012,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024184
      },
      {
        "date": "2025-11-14",
        "close": 5.336339,
        "direction_boundary": 5.16978,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024184
      },
      {
        "date": "2025-11-21",
        "close": 5.336339,
        "direction_boundary": 5.16978,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024184
      },
      {
        "date": "2025-11-28",
        "close": 5.336339,
        "direction_boundary": 5.16978,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024184
      },
      {
        "date": "2025-12-05",
        "close": 5.342252,
        "direction_boundary": 5.201273,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024185
      },
      {
        "date": "2025-12-12",
        "close": 5.381271,
        "direction_boundary": 5.243995,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023703
      },
      {
        "date": "2025-12-19",
        "close": 5.337585,
        "direction_boundary": 5.243995,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026593
      },
      {
        "date": "2025-12-26",
        "close": 5.337585,
        "direction_boundary": 5.243995,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025736
      },
      {
        "date": "2026-01-02",
        "close": 5.341557,
        "direction_boundary": 5.243995,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02558
      },
      {
        "date": "2026-01-09",
        "close": 5.350492,
        "direction_boundary": 5.163171,
        "core_momentum": 0.03628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025647
      },
      {
        "date": "2026-01-16",
        "close": 5.350492,
        "direction_boundary": 5.156435,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025647
      },
      {
        "date": "2026-01-23",
        "close": 5.358436,
        "direction_boundary": 5.176641,
        "core_momentum": 0.035118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025631
      },
      {
        "date": "2026-01-30",
        "close": 5.364393,
        "direction_boundary": 5.183377,
        "core_momentum": 0.034922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025637
      },
      {
        "date": "2026-02-06",
        "close": 5.373329,
        "direction_boundary": 5.207432,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025695
      },
      {
        "date": "2026-02-13",
        "close": 5.369357,
        "direction_boundary": 5.207432,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025742
      },
      {
        "date": "2026-02-20",
        "close": 5.378293,
        "direction_boundary": 5.207432,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025671
      },
      {
        "date": "2026-02-27",
        "close": 5.378293,
        "direction_boundary": 5.219941,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025681
      },
      {
        "date": "2026-03-06",
        "close": 5.372335,
        "direction_boundary": 5.198772,
        "core_momentum": 0.033385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025772
      },
      {
        "date": "2026-03-13",
        "close": 5.402,
        "direction_boundary": 5.20157,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022364
      },
      {
        "date": "2026-03-20",
        "close": 5.402,
        "direction_boundary": 5.20157,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01828
      },
      {
        "date": "2026-03-27",
        "close": 5.402,
        "direction_boundary": 5.20157,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018247
      },
      {
        "date": "2026-04-03",
        "close": 5.402,
        "direction_boundary": 5.223881,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018247
      },
      {
        "date": "2026-04-10",
        "close": 5.323031,
        "direction_boundary": 5.223881,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028052
      },
      {
        "date": "2026-04-17",
        "close": 5.366,
        "direction_boundary": 5.223881,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030155
      },
      {
        "date": "2026-04-24",
        "close": 5.32899,
        "direction_boundary": 5.223881,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031806
      },
      {
        "date": "2026-05-01",
        "close": 5.32899,
        "direction_boundary": 5.223881,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031464
      },
      {
        "date": "2026-05-08",
        "close": 5.32899,
        "direction_boundary": 5.263655,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031445
      },
      {
        "date": "2026-05-15",
        "close": 5.32899,
        "direction_boundary": 5.263655,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031445
      },
      {
        "date": "2026-05-22",
        "close": 5.32899,
        "direction_boundary": 5.263655,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031445
      },
      {
        "date": "2026-05-29",
        "close": 5.381,
        "direction_boundary": 5.263655,
        "core_momentum": 0.022293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034238
      },
      {
        "date": "2026-06-05",
        "close": 5.3419,
        "direction_boundary": 5.263655,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035798
      },
      {
        "date": "2026-06-12",
        "close": 5.347,
        "direction_boundary": 5.306391,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034267
      },
      {
        "date": "2026-06-19",
        "close": 5.348,
        "direction_boundary": 5.306391,
        "core_momentum": 0.007841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032315
      },
      {
        "date": "2026-06-26",
        "close": 5.349,
        "direction_boundary": 5.28292,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032315
      },
      {
        "date": "2026-07-03",
        "close": 5.354,
        "direction_boundary": 5.295634,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032324
      },
      {
        "date": "2026-07-10",
        "close": 5.354,
        "direction_boundary": 5.297589,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032244
      },
      {
        "date": "2026-07-17",
        "close": 5.354,
        "direction_boundary": 5.297589,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032244
      },
      {
        "date": "2026-07-24",
        "close": 5.354,
        "direction_boundary": 5.306391,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032175
      },
      {
        "date": "2026-07-31",
        "close": 5.354,
        "direction_boundary": 5.305413,
        "core_momentum": 0.009158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032133
      },
      {
        "date": "2026-08-07",
        "close": 5.364,
        "direction_boundary": 5.308347,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032156
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 5.015342,
        "volume": 167040
      },
      {
        "date": "2024-07-05",
        "close": 5.021978,
        "volume": 24858
      },
      {
        "date": "2024-07-12",
        "close": 5.021978,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.021978,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.021978,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.021978,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.021978,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.021978,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.087397,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 5.099721,
        "volume": 1964
      },
      {
        "date": "2024-09-06",
        "close": 5.112046,
        "volume": 7856
      },
      {
        "date": "2024-09-13",
        "close": 5.161191,
        "volume": 1944
      },
      {
        "date": "2024-09-20",
        "close": 5.131606,
        "volume": 979
      },
      {
        "date": "2024-09-27",
        "close": 5.137331,
        "volume": 979
      },
      {
        "date": "2024-10-04",
        "close": 5.159282,
        "volume": 1270
      },
      {
        "date": "2024-10-11",
        "close": 5.159282,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.159282,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.158327,
        "volume": 420
      },
      {
        "date": "2024-11-01",
        "close": 5.144012,
        "volume": 973
      },
      {
        "date": "2024-11-08",
        "close": 5.144012,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.16978,
        "volume": 1942
      },
      {
        "date": "2024-11-22",
        "close": 5.16978,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.16978,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.201273,
        "volume": 965
      },
      {
        "date": "2024-12-13",
        "close": 5.243995,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.243995,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.243995,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.243995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.163171,
        "volume": 1861
      },
      {
        "date": "2025-01-17",
        "close": 5.156435,
        "volume": 979
      },
      {
        "date": "2025-01-24",
        "close": 5.176641,
        "volume": 1954
      },
      {
        "date": "2025-01-31",
        "close": 5.183377,
        "volume": 20519
      },
      {
        "date": "2025-02-07",
        "close": 5.207432,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 5.207432,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.207432,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.219941,
        "volume": 110250
      },
      {
        "date": "2025-03-07",
        "close": 5.198772,
        "volume": 2429
      },
      {
        "date": "2025-03-14",
        "close": 5.20157,
        "volume": 3872
      },
      {
        "date": "2025-03-21",
        "close": 5.20157,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.20157,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.223881,
        "volume": 977
      },
      {
        "date": "2025-04-11",
        "close": 5.223881,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.223881,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.223881,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.223881,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.263655,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 5.263655,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.263655,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.263655,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.263655,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.306391,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.306391,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.28292,
        "volume": 180
      },
      {
        "date": "2025-07-04",
        "close": 5.295634,
        "volume": 1181
      },
      {
        "date": "2025-07-11",
        "close": 5.297589,
        "volume": 1105
      },
      {
        "date": "2025-07-18",
        "close": 5.297589,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.306391,
        "volume": 2073
      },
      {
        "date": "2025-08-01",
        "close": 5.305413,
        "volume": 1270
      },
      {
        "date": "2025-08-08",
        "close": 5.308347,
        "volume": 188
      },
      {
        "date": "2025-08-15",
        "close": 5.308347,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.301501,
        "volume": 11701
      },
      {
        "date": "2025-08-29",
        "close": 5.305413,
        "volume": 1747
      },
      {
        "date": "2025-09-05",
        "close": 5.305413,
        "volume": 865
      },
      {
        "date": "2025-09-12",
        "close": 5.362951,
        "volume": 63746
      },
      {
        "date": "2025-09-19",
        "close": 5.316626,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 5.314654,
        "volume": 4074
      },
      {
        "date": "2025-10-03",
        "close": 5.314654,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.314654,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.314654,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.314654,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.332396,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 5.336339,
        "volume": 20387
      },
      {
        "date": "2025-11-14",
        "close": 5.336339,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.336339,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.336339,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.342252,
        "volume": 3185
      },
      {
        "date": "2025-12-12",
        "close": 5.381271,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.337585,
        "volume": 977
      },
      {
        "date": "2025-12-26",
        "close": 5.337585,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.341557,
        "volume": 4149
      },
      {
        "date": "2026-01-09",
        "close": 5.350492,
        "volume": 3712
      },
      {
        "date": "2026-01-16",
        "close": 5.350492,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.358436,
        "volume": 5874
      },
      {
        "date": "2026-01-30",
        "close": 5.364393,
        "volume": 60330
      },
      {
        "date": "2026-02-06",
        "close": 5.373329,
        "volume": 40073
      },
      {
        "date": "2026-02-13",
        "close": 5.369357,
        "volume": 180
      },
      {
        "date": "2026-02-20",
        "close": 5.378293,
        "volume": 22348
      },
      {
        "date": "2026-02-27",
        "close": 5.378293,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.372335,
        "volume": 1861
      },
      {
        "date": "2026-03-13",
        "close": 5.402,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.402,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.402,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.402,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.323031,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 5.366,
        "volume": 76521
      },
      {
        "date": "2026-04-24",
        "close": 5.32899,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.32899,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.32899,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.32899,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.32899,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.381,
        "volume": 976
      },
      {
        "date": "2026-06-05",
        "close": 5.3419,
        "volume": 977
      },
      {
        "date": "2026-06-12",
        "close": 5.347,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.348,
        "volume": 24847
      },
      {
        "date": "2026-06-26",
        "close": 5.349,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.364,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 5.359594,
      "fair_value": 5.26134,
      "market_activity": 0.360981,
      "market_dynamics": 0.217867,
      "relative_strength": -14.195672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.001121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000726,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.005818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015348
      }
    ]
  }
}