{
  "ticker": {
    "uuid": "3c09699d-8526-4545-9cbb-1e8a59f89e31",
    "symbol": "GGPS3",
    "name": "GPS Participa\u00e7\u00f5es e Empreendimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.77332,
    "boundary_margin": -0.089508,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305655,
    "volatility_stability": 0.973,
    "risk_context": 0.3272,
    "current_regime": {
      "move": -0.128839,
      "interruption": 0.139556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.63952,
        "direction_boundary": 10.98501,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2023-08-25",
        "close": 15.702202,
        "direction_boundary": 11.118162,
        "core_momentum": 0.412302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2023-09-01",
        "close": 16.050762,
        "direction_boundary": 11.642447,
        "core_momentum": 0.378642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2023-09-08",
        "close": 14.996582,
        "direction_boundary": 11.359498,
        "core_momentum": 0.32018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254542
      },
      {
        "date": "2023-09-15",
        "close": 15.447158,
        "direction_boundary": 10.910112,
        "core_momentum": 0.415857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2023-09-22",
        "close": 14.92857,
        "direction_boundary": 11.317889,
        "core_momentum": 0.319024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2023-09-29",
        "close": 14.614016,
        "direction_boundary": 11.184738,
        "core_momentum": 0.306603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2023-10-06",
        "close": 14.367472,
        "direction_boundary": 11.500973,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255479
      },
      {
        "date": "2023-10-13",
        "close": 13.797875,
        "direction_boundary": 10.935079,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260702
      },
      {
        "date": "2023-10-20",
        "close": 13.644849,
        "direction_boundary": 11.317889,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260001
      },
      {
        "date": "2023-10-27",
        "close": 13.814877,
        "direction_boundary": 11.193058,
        "core_momentum": 0.234236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26002
      },
      {
        "date": "2023-11-03",
        "close": 14.35047,
        "direction_boundary": 11.925393,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255979
      },
      {
        "date": "2023-11-10",
        "close": 14.239951,
        "direction_boundary": 10.502334,
        "core_momentum": 0.355884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233115
      },
      {
        "date": "2023-11-17",
        "close": 15.311134,
        "direction_boundary": 10.360862,
        "core_momentum": 0.477786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250867
      },
      {
        "date": "2023-11-24",
        "close": 15.16661,
        "direction_boundary": 10.427438,
        "core_momentum": 0.454491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246624
      },
      {
        "date": "2023-12-01",
        "close": 15.33664,
        "direction_boundary": 10.494013,
        "core_momentum": 0.461466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246327
      },
      {
        "date": "2023-12-08",
        "close": 15.98275,
        "direction_boundary": 9.320615,
        "core_momentum": 0.714774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2023-12-15",
        "close": 16.322809,
        "direction_boundary": 8.946125,
        "core_momentum": 0.824568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2023-12-22",
        "close": 16.577852,
        "direction_boundary": 9.953085,
        "core_momentum": 0.665599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2023-12-29",
        "close": 16.025257,
        "direction_boundary": 9.911474,
        "core_momentum": 0.616839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2024-01-05",
        "close": 15.98275,
        "direction_boundary": 9.378869,
        "core_momentum": 0.704123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2024-01-12",
        "close": 15.668197,
        "direction_boundary": 9.528665,
        "core_momentum": 0.644322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2024-01-19",
        "close": 15.566179,
        "direction_boundary": 9.886509,
        "core_momentum": 0.574487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2024-01-26",
        "close": 16.263298,
        "direction_boundary": 10.211066,
        "core_momentum": 0.592713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244703
      },
      {
        "date": "2024-02-02",
        "close": 15.855229,
        "direction_boundary": 10.06127,
        "core_momentum": 0.575868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2024-02-09",
        "close": 15.787218,
        "direction_boundary": 9.844899,
        "core_momentum": 0.603594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2024-02-16",
        "close": 15.549175,
        "direction_boundary": 9.720068,
        "core_momentum": 0.599698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2024-02-23",
        "close": 15.481165,
        "direction_boundary": 9.745034,
        "core_momentum": 0.588621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217183
      },
      {
        "date": "2024-03-01",
        "close": 15.030588,
        "direction_boundary": 10.402472,
        "core_momentum": 0.444905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21825
      },
      {
        "date": "2024-03-08",
        "close": 15.073093,
        "direction_boundary": 10.502334,
        "core_momentum": 0.435214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196847
      },
      {
        "date": "2024-03-15",
        "close": 15.838225,
        "direction_boundary": 10.027983,
        "core_momentum": 0.579403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204581
      },
      {
        "date": "2024-03-22",
        "close": 16.373819,
        "direction_boundary": 9.878187,
        "core_momentum": 0.657573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202792
      },
      {
        "date": "2024-03-29",
        "close": 17.615032,
        "direction_boundary": 10.069593,
        "core_momentum": 0.749329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2024-04-05",
        "close": 17.045433,
        "direction_boundary": 10.244263,
        "core_momentum": 0.6639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2024-04-12",
        "close": 17.051332,
        "direction_boundary": 10.74585,
        "core_momentum": 0.586783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2024-04-19",
        "close": 16.170261,
        "direction_boundary": 10.584322,
        "core_momentum": 0.527756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2024-04-26",
        "close": 16.377573,
        "direction_boundary": 10.703342,
        "core_momentum": 0.530136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230289
      },
      {
        "date": "2024-05-03",
        "close": 16.498505,
        "direction_boundary": 11.281441,
        "core_momentum": 0.462447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2024-05-10",
        "close": 16.705816,
        "direction_boundary": 12.267612,
        "core_momentum": 0.361782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-05-17",
        "close": 16.472589,
        "direction_boundary": 12.361127,
        "core_momentum": 0.332612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2024-05-24",
        "close": 16.152987,
        "direction_boundary": 12.913722,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2024-05-31",
        "close": 16.014778,
        "direction_boundary": 12.871215,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207087
      },
      {
        "date": "2024-06-07",
        "close": 15.574243,
        "direction_boundary": 13.151764,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2028
      },
      {
        "date": "2024-06-14",
        "close": 15.211448,
        "direction_boundary": 13.48332,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202538
      },
      {
        "date": "2024-06-21",
        "close": 14.891844,
        "direction_boundary": 13.9424,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202337
      },
      {
        "date": "2024-06-28",
        "close": 14.891844,
        "direction_boundary": 14.358971,
        "core_momentum": 0.037111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197769
      },
      {
        "date": "2024-07-05",
        "close": 14.848655,
        "direction_boundary": 14.945572,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197769
      },
      {
        "date": "2024-07-12",
        "close": 15.211448,
        "direction_boundary": 14.367472,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199593
      },
      {
        "date": "2024-07-19",
        "close": 14.641344,
        "direction_boundary": 14.792546,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206031
      },
      {
        "date": "2024-07-26",
        "close": 14.891844,
        "direction_boundary": 14.962575,
        "core_momentum": -0.004727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197173
      },
      {
        "date": "2024-08-02",
        "close": 15.565605,
        "direction_boundary": 15.396151,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205117
      },
      {
        "date": "2024-08-09",
        "close": 16.127071,
        "direction_boundary": 15.260128,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211042
      },
      {
        "date": "2024-08-16",
        "close": 15.168259,
        "direction_boundary": 14.63952,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227109
      },
      {
        "date": "2024-08-23",
        "close": 15.099154,
        "direction_boundary": 15.702202,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2024-08-30",
        "close": 15.591517,
        "direction_boundary": 16.050762,
        "core_momentum": -0.028612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2024-09-06",
        "close": 15.643347,
        "direction_boundary": 14.996582,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2024-09-13",
        "close": 16.032055,
        "direction_boundary": 15.447158,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219635
      },
      {
        "date": "2024-09-20",
        "close": 16.04933,
        "direction_boundary": 14.92857,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2145
      },
      {
        "date": "2024-09-27",
        "close": 16.032055,
        "direction_boundary": 14.614016,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186234
      },
      {
        "date": "2024-10-04",
        "close": 15.824744,
        "direction_boundary": 14.367472,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181985
      },
      {
        "date": "2024-10-11",
        "close": 15.444673,
        "direction_boundary": 13.797875,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184314
      },
      {
        "date": "2024-10-18",
        "close": 15.859295,
        "direction_boundary": 13.644849,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174557
      },
      {
        "date": "2024-10-25",
        "close": 15.064603,
        "direction_boundary": 13.814877,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186877
      },
      {
        "date": "2024-11-01",
        "close": 14.459947,
        "direction_boundary": 14.35047,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193313
      },
      {
        "date": "2024-11-08",
        "close": 14.434031,
        "direction_boundary": 14.239951,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191727
      },
      {
        "date": "2024-11-15",
        "close": 15.297829,
        "direction_boundary": 15.311134,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210577
      },
      {
        "date": "2024-11-22",
        "close": 15.064603,
        "direction_boundary": 15.16661,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209985
      },
      {
        "date": "2024-11-29",
        "close": 13.993496,
        "direction_boundary": 15.33664,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231948
      },
      {
        "date": "2024-12-06",
        "close": 13.820736,
        "direction_boundary": 15.98275,
        "core_momentum": -0.135272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2024-12-13",
        "close": 13.017406,
        "direction_boundary": 16.322809,
        "core_momentum": -0.202502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2024-12-20",
        "close": 12.723716,
        "direction_boundary": 16.577852,
        "core_momentum": -0.232487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2024-12-27",
        "close": 12.248628,
        "direction_boundary": 16.025257,
        "core_momentum": -0.235667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2025-01-03",
        "close": 12.119058,
        "direction_boundary": 15.98275,
        "core_momentum": -0.241741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2025-01-10",
        "close": 12.23999,
        "direction_boundary": 15.668197,
        "core_momentum": -0.2188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242191
      },
      {
        "date": "2025-01-17",
        "close": 11.954938,
        "direction_boundary": 15.566179,
        "core_momentum": -0.231993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2025-01-24",
        "close": 12.317731,
        "direction_boundary": 16.263298,
        "core_momentum": -0.242606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2025-01-31",
        "close": 12.948302,
        "direction_boundary": 15.855229,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2025-02-07",
        "close": 12.395473,
        "direction_boundary": 15.787218,
        "core_momentum": -0.214841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242347
      },
      {
        "date": "2025-02-14",
        "close": 13.17289,
        "direction_boundary": 15.549175,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2025-02-21",
        "close": 12.991492,
        "direction_boundary": 15.481165,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2025-02-28",
        "close": 11.618055,
        "direction_boundary": 15.030588,
        "core_momentum": -0.227039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2838
      },
      {
        "date": "2025-03-07",
        "close": 11.756264,
        "direction_boundary": 15.073093,
        "core_momentum": -0.22005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28492
      },
      {
        "date": "2025-03-14",
        "close": 12.430025,
        "direction_boundary": 15.838225,
        "core_momentum": -0.215188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2025-03-21",
        "close": 12.127697,
        "direction_boundary": 16.373819,
        "core_momentum": -0.259324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296032
      },
      {
        "date": "2025-03-28",
        "close": 11.929023,
        "direction_boundary": 17.615032,
        "core_momentum": -0.322793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295794
      },
      {
        "date": "2025-04-04",
        "close": 11.315727,
        "direction_boundary": 17.045433,
        "core_momentum": -0.336143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2025-04-11",
        "close": 11.683778,
        "direction_boundary": 17.051332,
        "core_momentum": -0.314788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307125
      },
      {
        "date": "2025-04-18",
        "close": 12.596159,
        "direction_boundary": 16.170261,
        "core_momentum": -0.221029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325788
      },
      {
        "date": "2025-04-25",
        "close": 13.287086,
        "direction_boundary": 16.377573,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330795
      },
      {
        "date": "2025-05-02",
        "close": 13.464248,
        "direction_boundary": 16.498505,
        "core_momentum": -0.183911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327476
      },
      {
        "date": "2025-05-09",
        "close": 13.579403,
        "direction_boundary": 16.705816,
        "core_momentum": -0.187145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327848
      },
      {
        "date": "2025-05-16",
        "close": 13.800854,
        "direction_boundary": 16.472589,
        "core_momentum": -0.162193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317367
      },
      {
        "date": "2025-05-23",
        "close": 13.136499,
        "direction_boundary": 16.152987,
        "core_momentum": -0.186745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323251
      },
      {
        "date": "2025-05-30",
        "close": 13.287086,
        "direction_boundary": 16.014778,
        "core_momentum": -0.170323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308395
      },
      {
        "date": "2025-06-06",
        "close": 13.357951,
        "direction_boundary": 15.574243,
        "core_momentum": -0.142305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308176
      },
      {
        "date": "2025-06-13",
        "close": 13.154216,
        "direction_boundary": 15.211448,
        "core_momentum": -0.135242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297244
      },
      {
        "date": "2025-06-20",
        "close": 13.331377,
        "direction_boundary": 14.891844,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295824
      },
      {
        "date": "2025-06-27",
        "close": 13.437674,
        "direction_boundary": 14.891844,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290256
      },
      {
        "date": "2025-07-04",
        "close": 14.536073,
        "direction_boundary": 14.848655,
        "core_momentum": -0.021051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307385
      },
      {
        "date": "2025-07-11",
        "close": 13.91601,
        "direction_boundary": 15.211448,
        "core_momentum": -0.085162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315224
      },
      {
        "date": "2025-07-18",
        "close": 13.402241,
        "direction_boundary": 14.641344,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318353
      },
      {
        "date": "2025-07-25",
        "close": 12.861899,
        "direction_boundary": 14.891844,
        "core_momentum": -0.136313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322194
      },
      {
        "date": "2025-08-01",
        "close": 12.693597,
        "direction_boundary": 15.565605,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315094
      },
      {
        "date": "2025-08-08",
        "close": 12.77332,
        "direction_boundary": 16.127071,
        "core_momentum": -0.207958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309056
      },
      {
        "date": "2025-08-15",
        "close": 14.429777,
        "direction_boundary": 15.168259,
        "core_momentum": -0.048686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342465
      },
      {
        "date": "2025-08-22",
        "close": 14.925828,
        "direction_boundary": 15.099154,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344005
      },
      {
        "date": "2025-08-29",
        "close": 15.306724,
        "direction_boundary": 15.591517,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300456
      },
      {
        "date": "2025-09-05",
        "close": 15.91793,
        "direction_boundary": 15.643347,
        "core_momentum": 0.017553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2025-09-12",
        "close": 15.87364,
        "direction_boundary": 16.032055,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296838
      },
      {
        "date": "2025-09-19",
        "close": 16.121664,
        "direction_boundary": 16.04933,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2025-09-26",
        "close": 16.396265,
        "direction_boundary": 16.032055,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290212
      },
      {
        "date": "2025-10-03",
        "close": 17.131483,
        "direction_boundary": 15.824744,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2025-10-10",
        "close": 16.201387,
        "direction_boundary": 15.444673,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2025-10-17",
        "close": 16.564569,
        "direction_boundary": 15.859295,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2025-10-24",
        "close": 16.670866,
        "direction_boundary": 15.064603,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273057
      },
      {
        "date": "2025-10-31",
        "close": 16.848026,
        "direction_boundary": 14.459947,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272994
      },
      {
        "date": "2025-11-07",
        "close": 16.910034,
        "direction_boundary": 14.434031,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2025-11-14",
        "close": 17.175774,
        "direction_boundary": 15.297829,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2025-11-21",
        "close": 16.68858,
        "direction_boundary": 15.064603,
        "core_momentum": 0.107801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2025-11-28",
        "close": 17.627537,
        "direction_boundary": 13.993496,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2025-12-05",
        "close": 16.298826,
        "direction_boundary": 13.820736,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2025-12-12",
        "close": 16.910034,
        "direction_boundary": 13.017406,
        "core_momentum": 0.299033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300616
      },
      {
        "date": "2025-12-19",
        "close": 15.81,
        "direction_boundary": 12.723716,
        "core_momentum": 0.242562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318868
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "direction_boundary": 12.248628,
        "core_momentum": 0.298921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318862
      },
      {
        "date": "2026-01-02",
        "close": 16.059999,
        "direction_boundary": 12.119058,
        "core_momentum": 0.325185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301549
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 12.23999,
        "core_momentum": 0.42974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "direction_boundary": 11.954938,
        "core_momentum": 0.363453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327043
      },
      {
        "date": "2026-01-23",
        "close": 18.17,
        "direction_boundary": 12.317731,
        "core_momentum": 0.475109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347744
      },
      {
        "date": "2026-01-30",
        "close": 18.74,
        "direction_boundary": 12.948302,
        "core_momentum": 0.447294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346404
      },
      {
        "date": "2026-02-06",
        "close": 18.639999,
        "direction_boundary": 12.395473,
        "core_momentum": 0.503775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347362
      },
      {
        "date": "2026-02-13",
        "close": 18.700001,
        "direction_boundary": 13.17289,
        "core_momentum": 0.419582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2026-02-20",
        "close": 19.549999,
        "direction_boundary": 12.991492,
        "core_momentum": 0.504831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313045
      },
      {
        "date": "2026-02-27",
        "close": 18.41,
        "direction_boundary": 11.618055,
        "core_momentum": 0.584603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2026-03-06",
        "close": 17.809999,
        "direction_boundary": 11.756264,
        "core_momentum": 0.514937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2026-03-13",
        "close": 16.85,
        "direction_boundary": 12.430025,
        "core_momentum": 0.355589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338422
      },
      {
        "date": "2026-03-20",
        "close": 15.91,
        "direction_boundary": 12.127697,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347706
      },
      {
        "date": "2026-03-27",
        "close": 16.110001,
        "direction_boundary": 11.929023,
        "core_momentum": 0.350488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34732
      },
      {
        "date": "2026-04-03",
        "close": 16.280001,
        "direction_boundary": 11.315727,
        "core_momentum": 0.438706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2026-04-10",
        "close": 16.17,
        "direction_boundary": 11.683778,
        "core_momentum": 0.38397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332997
      },
      {
        "date": "2026-04-17",
        "close": 16.809999,
        "direction_boundary": 12.596159,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "direction_boundary": 13.287086,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35272
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "direction_boundary": 13.464248,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "direction_boundary": 13.579403,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354669
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "direction_boundary": 13.800854,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2026-05-22",
        "close": 13.11,
        "direction_boundary": 13.136499,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377785
      },
      {
        "date": "2026-05-29",
        "close": 12.21,
        "direction_boundary": 13.287086,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375438
      },
      {
        "date": "2026-06-05",
        "close": 11.89,
        "direction_boundary": 13.357951,
        "core_momentum": -0.109893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364419
      },
      {
        "date": "2026-06-12",
        "close": 11.65,
        "direction_boundary": 13.154216,
        "core_momentum": -0.114352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "direction_boundary": 13.331377,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350799
      },
      {
        "date": "2026-06-26",
        "close": 11.84,
        "direction_boundary": 13.437674,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "direction_boundary": 14.536073,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368622
      },
      {
        "date": "2026-07-10",
        "close": 12.82,
        "direction_boundary": 13.91601,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2026-07-17",
        "close": 12.54,
        "direction_boundary": 13.402241,
        "core_momentum": -0.064336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "direction_boundary": 12.861899,
        "core_momentum": -0.107441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2026-07-31",
        "close": 11.72,
        "direction_boundary": 12.693597,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305834
      },
      {
        "date": "2026-08-07",
        "close": 11.63,
        "direction_boundary": 12.77332,
        "core_momentum": -0.089508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.63952,
        "volume": 14523121
      },
      {
        "date": "2023-08-25",
        "close": 15.702202,
        "volume": 22000842
      },
      {
        "date": "2023-09-01",
        "close": 16.050762,
        "volume": 14162003
      },
      {
        "date": "2023-09-08",
        "close": 14.996582,
        "volume": 9470127
      },
      {
        "date": "2023-09-15",
        "close": 15.447158,
        "volume": 10667541
      },
      {
        "date": "2023-09-22",
        "close": 14.92857,
        "volume": 11792976
      },
      {
        "date": "2023-09-29",
        "close": 14.614016,
        "volume": 12796155
      },
      {
        "date": "2023-10-06",
        "close": 14.367472,
        "volume": 11243712
      },
      {
        "date": "2023-10-13",
        "close": 13.797875,
        "volume": 6014645
      },
      {
        "date": "2023-10-20",
        "close": 13.644849,
        "volume": 11710808
      },
      {
        "date": "2023-10-27",
        "close": 13.814877,
        "volume": 7325898
      },
      {
        "date": "2023-11-03",
        "close": 14.35047,
        "volume": 10492907
      },
      {
        "date": "2023-11-10",
        "close": 14.239951,
        "volume": 9356619
      },
      {
        "date": "2023-11-17",
        "close": 15.311134,
        "volume": 13215521
      },
      {
        "date": "2023-11-24",
        "close": 15.16661,
        "volume": 11511700
      },
      {
        "date": "2023-12-01",
        "close": 15.33664,
        "volume": 10776729
      },
      {
        "date": "2023-12-08",
        "close": 15.98275,
        "volume": 8965935
      },
      {
        "date": "2023-12-15",
        "close": 16.322809,
        "volume": 8509581
      },
      {
        "date": "2023-12-22",
        "close": 16.577852,
        "volume": 9388734
      },
      {
        "date": "2023-12-29",
        "close": 16.025257,
        "volume": 6177874
      },
      {
        "date": "2024-01-05",
        "close": 15.98275,
        "volume": 7668633
      },
      {
        "date": "2024-01-12",
        "close": 15.668197,
        "volume": 8618658
      },
      {
        "date": "2024-01-19",
        "close": 15.566179,
        "volume": 12025857
      },
      {
        "date": "2024-01-26",
        "close": 16.263298,
        "volume": 7868405
      },
      {
        "date": "2024-02-02",
        "close": 15.855229,
        "volume": 9198597
      },
      {
        "date": "2024-02-09",
        "close": 15.787218,
        "volume": 11683345
      },
      {
        "date": "2024-02-16",
        "close": 15.549175,
        "volume": 3984367
      },
      {
        "date": "2024-02-23",
        "close": 15.481165,
        "volume": 6477310
      },
      {
        "date": "2024-03-01",
        "close": 15.030588,
        "volume": 10784037
      },
      {
        "date": "2024-03-08",
        "close": 15.073093,
        "volume": 10912383
      },
      {
        "date": "2024-03-15",
        "close": 15.838225,
        "volume": 11710919
      },
      {
        "date": "2024-03-22",
        "close": 16.373819,
        "volume": 12748205
      },
      {
        "date": "2024-03-29",
        "close": 17.615032,
        "volume": 17585924
      },
      {
        "date": "2024-04-05",
        "close": 17.045433,
        "volume": 12853296
      },
      {
        "date": "2024-04-12",
        "close": 17.051332,
        "volume": 15690636
      },
      {
        "date": "2024-04-19",
        "close": 16.170261,
        "volume": 18143603
      },
      {
        "date": "2024-04-26",
        "close": 16.377573,
        "volume": 9977419
      },
      {
        "date": "2024-05-03",
        "close": 16.498505,
        "volume": 7159127
      },
      {
        "date": "2024-05-10",
        "close": 16.705816,
        "volume": 10835754
      },
      {
        "date": "2024-05-17",
        "close": 16.472589,
        "volume": 9955714
      },
      {
        "date": "2024-05-24",
        "close": 16.152987,
        "volume": 11485565
      },
      {
        "date": "2024-05-31",
        "close": 16.014778,
        "volume": 9388734
      },
      {
        "date": "2024-06-07",
        "close": 15.574243,
        "volume": 9240345
      },
      {
        "date": "2024-06-14",
        "close": 15.211448,
        "volume": 14376170
      },
      {
        "date": "2024-06-21",
        "close": 14.891844,
        "volume": 13399900
      },
      {
        "date": "2024-06-28",
        "close": 14.891844,
        "volume": 9436019
      },
      {
        "date": "2024-07-05",
        "close": 14.848655,
        "volume": 15586763
      },
      {
        "date": "2024-07-12",
        "close": 15.211448,
        "volume": 19072254
      },
      {
        "date": "2024-07-19",
        "close": 14.641344,
        "volume": 8312355
      },
      {
        "date": "2024-07-26",
        "close": 14.891844,
        "volume": 11985772
      },
      {
        "date": "2024-08-02",
        "close": 15.565605,
        "volume": 17236212
      },
      {
        "date": "2024-08-09",
        "close": 16.127071,
        "volume": 14409059
      },
      {
        "date": "2024-08-16",
        "close": 15.168259,
        "volume": 10361681
      },
      {
        "date": "2024-08-23",
        "close": 15.099154,
        "volume": 18774922
      },
      {
        "date": "2024-08-30",
        "close": 15.591517,
        "volume": 18964727
      },
      {
        "date": "2024-09-06",
        "close": 15.643347,
        "volume": 12655849
      },
      {
        "date": "2024-09-13",
        "close": 16.032055,
        "volume": 7187254
      },
      {
        "date": "2024-09-20",
        "close": 16.04933,
        "volume": 15611789
      },
      {
        "date": "2024-09-27",
        "close": 16.032055,
        "volume": 11432633
      },
      {
        "date": "2024-10-04",
        "close": 15.824744,
        "volume": 11227323
      },
      {
        "date": "2024-10-11",
        "close": 15.444673,
        "volume": 7882691
      },
      {
        "date": "2024-10-18",
        "close": 15.859295,
        "volume": 6627470
      },
      {
        "date": "2024-10-25",
        "close": 15.064603,
        "volume": 16716516
      },
      {
        "date": "2024-11-01",
        "close": 14.459947,
        "volume": 12151436
      },
      {
        "date": "2024-11-08",
        "close": 14.434031,
        "volume": 11856650
      },
      {
        "date": "2024-11-15",
        "close": 15.297829,
        "volume": 12972452
      },
      {
        "date": "2024-11-22",
        "close": 15.064603,
        "volume": 7123689
      },
      {
        "date": "2024-11-29",
        "close": 13.993496,
        "volume": 13191824
      },
      {
        "date": "2024-12-06",
        "close": 13.820736,
        "volume": 15075594
      },
      {
        "date": "2024-12-13",
        "close": 13.017406,
        "volume": 12312007
      },
      {
        "date": "2024-12-20",
        "close": 12.723716,
        "volume": 14604403
      },
      {
        "date": "2024-12-27",
        "close": 12.248628,
        "volume": 5716759
      },
      {
        "date": "2025-01-03",
        "close": 12.119058,
        "volume": 5993384
      },
      {
        "date": "2025-01-10",
        "close": 12.23999,
        "volume": 16185416
      },
      {
        "date": "2025-01-17",
        "close": 11.954938,
        "volume": 19218209
      },
      {
        "date": "2025-01-24",
        "close": 12.317731,
        "volume": 15915656
      },
      {
        "date": "2025-01-31",
        "close": 12.948302,
        "volume": 15044478
      },
      {
        "date": "2025-02-07",
        "close": 12.395473,
        "volume": 17234330
      },
      {
        "date": "2025-02-14",
        "close": 13.17289,
        "volume": 15063081
      },
      {
        "date": "2025-02-21",
        "close": 12.991492,
        "volume": 15982098
      },
      {
        "date": "2025-02-28",
        "close": 11.618055,
        "volume": 23882511
      },
      {
        "date": "2025-03-07",
        "close": 11.756264,
        "volume": 10893891
      },
      {
        "date": "2025-03-14",
        "close": 12.430025,
        "volume": 13986924
      },
      {
        "date": "2025-03-21",
        "close": 12.127697,
        "volume": 10398003
      },
      {
        "date": "2025-03-28",
        "close": 11.929023,
        "volume": 14987114
      },
      {
        "date": "2025-04-04",
        "close": 11.315727,
        "volume": 20176981
      },
      {
        "date": "2025-04-11",
        "close": 11.683778,
        "volume": 13973083
      },
      {
        "date": "2025-04-18",
        "close": 12.596159,
        "volume": 7458342
      },
      {
        "date": "2025-04-25",
        "close": 13.287086,
        "volume": 10424138
      },
      {
        "date": "2025-05-02",
        "close": 13.464248,
        "volume": 8249347
      },
      {
        "date": "2025-05-09",
        "close": 13.579403,
        "volume": 10211740
      },
      {
        "date": "2025-05-16",
        "close": 13.800854,
        "volume": 11700731
      },
      {
        "date": "2025-05-23",
        "close": 13.136499,
        "volume": 81144463
      },
      {
        "date": "2025-05-30",
        "close": 13.287086,
        "volume": 17535537
      },
      {
        "date": "2025-06-06",
        "close": 13.357951,
        "volume": 12208687
      },
      {
        "date": "2025-06-13",
        "close": 13.154216,
        "volume": 14941934
      },
      {
        "date": "2025-06-20",
        "close": 13.331377,
        "volume": 14565201
      },
      {
        "date": "2025-06-27",
        "close": 13.437674,
        "volume": 15246907
      },
      {
        "date": "2025-07-04",
        "close": 14.536073,
        "volume": 14272741
      },
      {
        "date": "2025-07-11",
        "close": 13.91601,
        "volume": 18254341
      },
      {
        "date": "2025-07-18",
        "close": 13.402241,
        "volume": 16346981
      },
      {
        "date": "2025-07-25",
        "close": 12.861899,
        "volume": 15998931
      },
      {
        "date": "2025-08-01",
        "close": 12.693597,
        "volume": 11352015
      },
      {
        "date": "2025-08-08",
        "close": 12.77332,
        "volume": 10721027
      },
      {
        "date": "2025-08-15",
        "close": 14.429777,
        "volume": 18138952
      },
      {
        "date": "2025-08-22",
        "close": 14.925828,
        "volume": 17644947
      },
      {
        "date": "2025-08-29",
        "close": 15.306724,
        "volume": 11177380
      },
      {
        "date": "2025-09-05",
        "close": 15.91793,
        "volume": 9377437
      },
      {
        "date": "2025-09-12",
        "close": 15.87364,
        "volume": 8625635
      },
      {
        "date": "2025-09-19",
        "close": 16.121664,
        "volume": 8112584
      },
      {
        "date": "2025-09-26",
        "close": 16.396265,
        "volume": 11409710
      },
      {
        "date": "2025-10-03",
        "close": 17.131483,
        "volume": 17389806
      },
      {
        "date": "2025-10-10",
        "close": 16.201387,
        "volume": 14148714
      },
      {
        "date": "2025-10-17",
        "close": 16.564569,
        "volume": 12878987
      },
      {
        "date": "2025-10-24",
        "close": 16.670866,
        "volume": 13660911
      },
      {
        "date": "2025-10-31",
        "close": 16.848026,
        "volume": 14875379
      },
      {
        "date": "2025-11-07",
        "close": 16.910034,
        "volume": 16956375
      },
      {
        "date": "2025-11-14",
        "close": 17.175774,
        "volume": 18985769
      },
      {
        "date": "2025-11-21",
        "close": 16.68858,
        "volume": 8757746
      },
      {
        "date": "2025-11-28",
        "close": 17.627537,
        "volume": 15790521
      },
      {
        "date": "2025-12-05",
        "close": 16.298826,
        "volume": 28440725
      },
      {
        "date": "2025-12-12",
        "close": 16.910034,
        "volume": 26061732
      },
      {
        "date": "2025-12-19",
        "close": 15.81,
        "volume": 15657360
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "volume": 5866600
      },
      {
        "date": "2026-01-02",
        "close": 16.059999,
        "volume": 6548200
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 13410700
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "volume": 13931800
      },
      {
        "date": "2026-01-23",
        "close": 18.17,
        "volume": 13592900
      },
      {
        "date": "2026-01-30",
        "close": 18.74,
        "volume": 17267900
      },
      {
        "date": "2026-02-06",
        "close": 18.639999,
        "volume": 18483900
      },
      {
        "date": "2026-02-13",
        "close": 18.700001,
        "volume": 13463000
      },
      {
        "date": "2026-02-20",
        "close": 19.549999,
        "volume": 5483600
      },
      {
        "date": "2026-02-27",
        "close": 18.41,
        "volume": 9863700
      },
      {
        "date": "2026-03-06",
        "close": 17.809999,
        "volume": 15783200
      },
      {
        "date": "2026-03-13",
        "close": 16.85,
        "volume": 14621500
      },
      {
        "date": "2026-03-20",
        "close": 15.91,
        "volume": 23989900
      },
      {
        "date": "2026-03-27",
        "close": 16.110001,
        "volume": 12179000
      },
      {
        "date": "2026-04-03",
        "close": 16.280001,
        "volume": 9289400
      },
      {
        "date": "2026-04-10",
        "close": 16.17,
        "volume": 14314800
      },
      {
        "date": "2026-04-17",
        "close": 16.809999,
        "volume": 10399900
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "volume": 11020900
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "volume": 16848000
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "volume": 27234600
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "volume": 21996200
      },
      {
        "date": "2026-05-22",
        "close": 13.11,
        "volume": 15499100
      },
      {
        "date": "2026-05-29",
        "close": 12.21,
        "volume": 22868000
      },
      {
        "date": "2026-06-05",
        "close": 11.89,
        "volume": 4134600
      },
      {
        "date": "2026-06-12",
        "close": 11.65,
        "volume": 2634100
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "volume": 2755600
      },
      {
        "date": "2026-06-26",
        "close": 11.84,
        "volume": 2259400
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "volume": 3143400
      },
      {
        "date": "2026-07-10",
        "close": 12.82,
        "volume": 18696400
      },
      {
        "date": "2026-07-17",
        "close": 12.54,
        "volume": 16995800
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "volume": 11341500
      },
      {
        "date": "2026-07-31",
        "close": 11.72,
        "volume": 13771600
      },
      {
        "date": "2026-08-07",
        "close": 11.63,
        "volume": 13446000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.926,
      "fair_value": 14.880067,
      "market_activity": -43.867689,
      "market_dynamics": -0.508648,
      "relative_strength": -28.178095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.042795,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.042795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01904,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.034994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.204732
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.017109
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.025527
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.077305
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.000581
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.08136
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128839
      }
    ]
  }
}