{
  "ticker": {
    "uuid": "3c0a7b16-d3ac-44a1-80e6-fd6733d3b3ca",
    "symbol": "4170",
    "name": "Tourism Enterprise Company (Shams)",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.49,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.6,
    "boundary_margin": -0.260714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289224,
    "volatility_stability": 0.7355,
    "risk_context": 0.3458,
    "current_regime": {
      "move": -0.120752,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.466,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.8,
        "direction_boundary": 30.20216,
        "core_momentum": -0.476859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2023-08-11",
        "close": 15.6,
        "direction_boundary": 32.033535,
        "core_momentum": -0.51301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2023-08-18",
        "close": 15.2,
        "direction_boundary": 31.754171,
        "core_momentum": -0.521323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2023-08-25",
        "close": 14.8,
        "direction_boundary": 31.443769,
        "core_momentum": -0.529319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 31.59897,
        "core_momentum": -0.525301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 32.437057,
        "core_momentum": -0.543732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "direction_boundary": 32.995781,
        "core_momentum": -0.557519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2023-09-22",
        "close": 14.6,
        "direction_boundary": 31.909372,
        "core_momentum": -0.542454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248688
      },
      {
        "date": "2023-09-29",
        "close": 14.2,
        "direction_boundary": 29.612394,
        "core_momentum": -0.520471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "direction_boundary": 29.488234,
        "core_momentum": -0.525234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "direction_boundary": 30.543602,
        "core_momentum": -0.587475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265447
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "direction_boundary": 28.89847,
        "core_momentum": -0.563991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2023-10-27",
        "close": 12.6,
        "direction_boundary": 28.619106,
        "core_momentum": -0.559735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "direction_boundary": 31.816254,
        "core_momentum": -0.610262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2023-11-10",
        "close": 12.2,
        "direction_boundary": 30.574642,
        "core_momentum": -0.600977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249778
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "direction_boundary": 27.718941,
        "core_momentum": -0.574298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251154
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 24.366592,
        "core_momentum": -0.491107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "direction_boundary": 29.15,
        "core_momentum": -0.567753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "direction_boundary": 28.0,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2023-12-15",
        "close": 12.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "direction_boundary": 20.74,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2024-01-05",
        "close": 12.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2024-01-12",
        "close": 14.6,
        "direction_boundary": 15.32,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302421
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 16.76,
        "core_momentum": -0.200477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322351
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 16.92,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329312
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "direction_boundary": 16.66,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32839
      },
      {
        "date": "2024-02-09",
        "close": 13.6,
        "direction_boundary": 16.719999,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328486
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "direction_boundary": 15.3,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327185
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "direction_boundary": 15.22,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325621
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "direction_boundary": 15.04,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347138
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 15.16,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350992
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 14.98,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353869
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 14.28,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387612
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2024-04-05",
        "close": 17.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385354
      },
      {
        "date": "2024-04-19",
        "close": 17.6,
        "direction_boundary": 15.92,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2024-04-26",
        "close": 18.799999,
        "direction_boundary": 16.48,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "direction_boundary": 16.48,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 17.059999,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361762
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "direction_boundary": 17.02,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "direction_boundary": 16.92,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366012
      },
      {
        "date": "2024-05-31",
        "close": 16.6,
        "direction_boundary": 17.48,
        "core_momentum": -0.050343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36385
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "direction_boundary": 17.139999,
        "core_momentum": -0.054842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367086
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "direction_boundary": 17.059999,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362074
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "direction_boundary": 17.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356304
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315581
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289401
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295021
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298177
      },
      {
        "date": "2024-08-23",
        "close": 17.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337088
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "direction_boundary": 15.2,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338131
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338131
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2024-10-04",
        "close": 20.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.424657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303614
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307533
      },
      {
        "date": "2024-10-25",
        "close": 20.200001,
        "direction_boundary": 12.6,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "direction_boundary": 12.6,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318582
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320472
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2024-11-29",
        "close": 18.4,
        "direction_boundary": 11.8,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317275
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "direction_boundary": 12.4,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2024-12-13",
        "close": 19.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317842
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322152
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321235
      },
      {
        "date": "2025-01-03",
        "close": 19.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.573771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314962
      },
      {
        "date": "2025-01-10",
        "close": 18.799999,
        "direction_boundary": 11.8,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317373
      },
      {
        "date": "2025-01-17",
        "close": 18.6,
        "direction_boundary": 12.8,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308085
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302419
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "direction_boundary": 13.4,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301312
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292282
      },
      {
        "date": "2025-02-14",
        "close": 18.200001,
        "direction_boundary": 13.8,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289782
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238547
      },
      {
        "date": "2025-02-28",
        "close": 17.4,
        "direction_boundary": 13.6,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24286
      },
      {
        "date": "2025-03-07",
        "close": 16.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262299
      },
      {
        "date": "2025-03-14",
        "close": 16.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259963
      },
      {
        "date": "2025-03-21",
        "close": 16.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247938
      },
      {
        "date": "2025-03-28",
        "close": 16.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249126
      },
      {
        "date": "2025-04-04",
        "close": 16.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207361
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-04-18",
        "close": 17.200001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274947
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "direction_boundary": 17.6,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275051
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 18.799999,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "direction_boundary": 18.6,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246128
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241523
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 16.6,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240815
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299213
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "direction_boundary": 15.6,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348207
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "direction_boundary": 16.6,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364218
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499292
      },
      {
        "date": "2025-08-01",
        "close": 19.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541842
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541521
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542166
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542138
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540003
      },
      {
        "date": "2025-09-05",
        "close": 18.200001,
        "direction_boundary": 17.4,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531896
      },
      {
        "date": "2025-09-12",
        "close": 17.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532333
      },
      {
        "date": "2025-09-19",
        "close": 18.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532461
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532424
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532436
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523398
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503133
      },
      {
        "date": "2025-10-24",
        "close": 17.040001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "direction_boundary": 19.0,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521055
      },
      {
        "date": "2025-11-07",
        "close": 14.73,
        "direction_boundary": 20.200001,
        "core_momentum": -0.270792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534327
      },
      {
        "date": "2025-11-14",
        "close": 14.38,
        "direction_boundary": 19.4,
        "core_momentum": -0.258763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532254
      },
      {
        "date": "2025-11-28",
        "close": 12.89,
        "direction_boundary": 18.4,
        "core_momentum": -0.299457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54243
      },
      {
        "date": "2025-12-05",
        "close": 12.52,
        "direction_boundary": 19.0,
        "core_momentum": -0.341053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543145
      },
      {
        "date": "2025-12-12",
        "close": 12.24,
        "direction_boundary": 19.6,
        "core_momentum": -0.37551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543471
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539035
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "direction_boundary": 19.0,
        "core_momentum": -0.400526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514384
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "direction_boundary": 19.200001,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509382
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "direction_boundary": 18.799999,
        "core_momentum": -0.41383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 18.6,
        "core_momentum": -0.303763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "direction_boundary": 18.799999,
        "core_momentum": -0.275532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30598
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "direction_boundary": 18.4,
        "core_momentum": -0.272826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2026-02-13",
        "close": 14.06,
        "direction_boundary": 18.200001,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314757
      },
      {
        "date": "2026-02-20",
        "close": 14.62,
        "direction_boundary": 18.0,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322628
      },
      {
        "date": "2026-02-27",
        "close": 13.91,
        "direction_boundary": 17.4,
        "core_momentum": -0.200575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327296
      },
      {
        "date": "2026-03-06",
        "close": 13.18,
        "direction_boundary": 16.200001,
        "core_momentum": -0.18642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331361
      },
      {
        "date": "2026-03-13",
        "close": 14.42,
        "direction_boundary": 16.6,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359976
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355974
      },
      {
        "date": "2026-03-27",
        "close": 14.49,
        "direction_boundary": 16.4,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "direction_boundary": 16.4,
        "core_momentum": -0.148171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355551
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "direction_boundary": 15.4,
        "core_momentum": -0.011688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380073
      },
      {
        "date": "2026-04-17",
        "close": 15.88,
        "direction_boundary": 17.200001,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385873
      },
      {
        "date": "2026-04-24",
        "close": 15.79,
        "direction_boundary": 17.200001,
        "core_momentum": -0.081977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372011
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "direction_boundary": 17.0,
        "core_momentum": -0.058235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363999
      },
      {
        "date": "2026-05-08",
        "close": 15.49,
        "direction_boundary": 16.799999,
        "core_momentum": -0.077976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345114
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "direction_boundary": 16.799999,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343124
      },
      {
        "date": "2026-05-22",
        "close": 15.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341619
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 15.6,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317732
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "direction_boundary": 15.6,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318174
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 15.4,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314943
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "direction_boundary": 14.4,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2026-06-26",
        "close": 16.99,
        "direction_boundary": 16.0,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303782
      },
      {
        "date": "2026-07-03",
        "close": 17.34,
        "direction_boundary": 16.6,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299409
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "direction_boundary": 18.799999,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31142
      },
      {
        "date": "2026-07-17",
        "close": 16.129999,
        "direction_boundary": 17.4,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31103
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 22.200001,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290349
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "direction_boundary": 19.200001,
        "core_momentum": -0.216146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284831
      },
      {
        "date": "2026-08-07",
        "close": 14.49,
        "direction_boundary": 19.6,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.8,
        "volume": 2744435
      },
      {
        "date": "2023-08-11",
        "close": 15.6,
        "volume": 2316347
      },
      {
        "date": "2023-08-18",
        "close": 15.2,
        "volume": 2894524
      },
      {
        "date": "2023-08-25",
        "close": 14.8,
        "volume": 3420284
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 2833412
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 1881601
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "volume": 1926373
      },
      {
        "date": "2023-09-22",
        "close": 14.6,
        "volume": 1796282
      },
      {
        "date": "2023-09-29",
        "close": 14.2,
        "volume": 1615567
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "volume": 1999542
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "volume": 3860255
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "volume": 1439798
      },
      {
        "date": "2023-10-27",
        "close": 12.6,
        "volume": 3355091
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "volume": 1789052
      },
      {
        "date": "2023-11-10",
        "close": 12.2,
        "volume": 1951447
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "volume": 4321682
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 3957293
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "volume": 8628418
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "volume": 6185810
      },
      {
        "date": "2023-12-15",
        "close": 12.0,
        "volume": 3444507
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "volume": 2501522
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "volume": 2548086
      },
      {
        "date": "2024-01-05",
        "close": 12.8,
        "volume": 14746090
      },
      {
        "date": "2024-01-12",
        "close": 14.6,
        "volume": 16112423
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 8577512
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 5068565
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "volume": 4418636
      },
      {
        "date": "2024-02-09",
        "close": 13.6,
        "volume": 3378188
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "volume": 3181811
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "volume": 2836058
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "volume": 16884962
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 4867585
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 8285147
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 19286283
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "volume": 12225988
      },
      {
        "date": "2024-04-05",
        "close": 17.799999,
        "volume": 9096624
      },
      {
        "date": "2024-04-19",
        "close": 17.6,
        "volume": 5014146
      },
      {
        "date": "2024-04-26",
        "close": 18.799999,
        "volume": 16657898
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "volume": 6251837
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 5246865
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "volume": 4310025
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "volume": 2986211
      },
      {
        "date": "2024-05-31",
        "close": 16.6,
        "volume": 2635528
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "volume": 4002138
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "volume": 3188073
      },
      {
        "date": "2024-06-28",
        "close": 16.200001,
        "volume": 2534068
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 1837232
      },
      {
        "date": "2024-07-12",
        "close": 15.6,
        "volume": 2209463
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "volume": 3839606
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 2307794
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "volume": 2365925
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 3053755
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "volume": 2133050
      },
      {
        "date": "2024-08-23",
        "close": 17.6,
        "volume": 8641389
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "volume": 5285793
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "volume": 4836442
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 16293510
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 5552532
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 4619053
      },
      {
        "date": "2024-10-04",
        "close": 20.799999,
        "volume": 25756743
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "volume": 42509977
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "volume": 15874931
      },
      {
        "date": "2024-10-25",
        "close": 20.200001,
        "volume": 9466970
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 12647559
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 10931294
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "volume": 7678151
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 3511658
      },
      {
        "date": "2024-11-29",
        "close": 18.4,
        "volume": 4313746
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "volume": 4057911
      },
      {
        "date": "2024-12-13",
        "close": 19.6,
        "volume": 9723462
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 4263740
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "volume": 4470851
      },
      {
        "date": "2025-01-03",
        "close": 19.200001,
        "volume": 3174558
      },
      {
        "date": "2025-01-10",
        "close": 18.799999,
        "volume": 3296975
      },
      {
        "date": "2025-01-17",
        "close": 18.6,
        "volume": 2804556
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "volume": 3568234
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "volume": 2257161
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "volume": 2146531
      },
      {
        "date": "2025-02-14",
        "close": 18.200001,
        "volume": 2851996
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 2580785
      },
      {
        "date": "2025-02-28",
        "close": 17.4,
        "volume": 2102655
      },
      {
        "date": "2025-03-07",
        "close": 16.200001,
        "volume": 2052521
      },
      {
        "date": "2025-03-14",
        "close": 16.6,
        "volume": 2999576
      },
      {
        "date": "2025-03-21",
        "close": 16.200001,
        "volume": 1398605
      },
      {
        "date": "2025-03-28",
        "close": 16.4,
        "volume": 1436494
      },
      {
        "date": "2025-04-04",
        "close": 16.4,
        "volume": 442477
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 3551326
      },
      {
        "date": "2025-04-18",
        "close": 17.200001,
        "volume": 3922217
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "volume": 5799039
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 6644438
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "volume": 2331208
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "volume": 2221409
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 2730407
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "volume": 2646880
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 1051284
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "volume": 1397822
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 3808171
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 4388299
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "volume": 3343713
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "volume": 29631668
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "volume": 14130751
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 61557313
      },
      {
        "date": "2025-08-01",
        "close": 19.200001,
        "volume": 61651734
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "volume": 35454048
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "volume": 13387435
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "volume": 8486838
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "volume": 9130069
      },
      {
        "date": "2025-09-05",
        "close": 18.200001,
        "volume": 8389188
      },
      {
        "date": "2025-09-12",
        "close": 17.799999,
        "volume": 8168170
      },
      {
        "date": "2025-09-19",
        "close": 18.4,
        "volume": 6535378
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "volume": 5148832
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "volume": 9756349
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "volume": 4168201
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 3947819
      },
      {
        "date": "2025-10-24",
        "close": 17.040001,
        "volume": 13466312
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "volume": 5368089
      },
      {
        "date": "2025-11-07",
        "close": 14.73,
        "volume": 3849136
      },
      {
        "date": "2025-11-14",
        "close": 14.38,
        "volume": 2517915
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 3119298
      },
      {
        "date": "2025-11-28",
        "close": 12.89,
        "volume": 5256059
      },
      {
        "date": "2025-12-05",
        "close": 12.52,
        "volume": 3190152
      },
      {
        "date": "2025-12-12",
        "close": 12.24,
        "volume": 2343152
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "volume": 2323650
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "volume": 1901086
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "volume": 3207190
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "volume": 3240960
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 3240462
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 8801594
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "volume": 7402651
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "volume": 4760117
      },
      {
        "date": "2026-02-13",
        "close": 14.06,
        "volume": 6801952
      },
      {
        "date": "2026-02-20",
        "close": 14.62,
        "volume": 9307378
      },
      {
        "date": "2026-02-27",
        "close": 13.91,
        "volume": 3811595
      },
      {
        "date": "2026-03-06",
        "close": 13.18,
        "volume": 6401506
      },
      {
        "date": "2026-03-13",
        "close": 14.42,
        "volume": 6209011
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "volume": 920934
      },
      {
        "date": "2026-03-27",
        "close": 14.49,
        "volume": 1472656
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "volume": 2022824
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "volume": 9416785
      },
      {
        "date": "2026-04-17",
        "close": 15.88,
        "volume": 5259009
      },
      {
        "date": "2026-04-24",
        "close": 15.79,
        "volume": 2736560
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "volume": 2279904
      },
      {
        "date": "2026-05-08",
        "close": 15.49,
        "volume": 1256184
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "volume": 1446996
      },
      {
        "date": "2026-05-22",
        "close": 15.85,
        "volume": 3525297
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "volume": 4105866
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 3543243
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "volume": 2157022
      },
      {
        "date": "2026-06-26",
        "close": 16.99,
        "volume": 1763647
      },
      {
        "date": "2026-07-03",
        "close": 17.34,
        "volume": 3490440
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "volume": 1237814
      },
      {
        "date": "2026-07-17",
        "close": 16.129999,
        "volume": 1201570
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 1488384
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "volume": 749006
      },
      {
        "date": "2026-08-07",
        "close": 14.49,
        "volume": 1042156
      }
    ],
    "sharemaestro_context": {
      "trend": 15.108667,
      "fair_value": 16.055513,
      "market_activity": -0.28985,
      "market_dynamics": -0.88433,
      "relative_strength": -4.6644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00365,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.084131,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.04997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09589,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.065798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.665505
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.301887
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.12987
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.096386
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.109551
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.094006
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120752
      }
    ]
  }
}