{
  "ticker": {
    "uuid": "3c0df0bc-cd07-4484-b51c-9ac8317c399a",
    "symbol": "605006",
    "name": "Shandong Fiberglass Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.37,
    "boundary_margin": 1.04749,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.862579,
    "volatility_stability": 1.4798,
    "risk_context": 0.1159,
    "current_regime": {
      "move": 1.030956,
      "interruption": -0.491981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 104.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.740267,
        "direction_boundary": 9.868482,
        "core_momentum": -0.215658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204321
      },
      {
        "date": "2023-08-04",
        "close": 7.700675,
        "direction_boundary": 10.07906,
        "core_momentum": -0.235973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143424
      },
      {
        "date": "2023-08-11",
        "close": 7.344345,
        "direction_boundary": 10.069489,
        "core_momentum": -0.270634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152183
      },
      {
        "date": "2023-08-18",
        "close": 7.423529,
        "direction_boundary": 9.571756,
        "core_momentum": -0.224434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2023-08-25",
        "close": 6.958322,
        "direction_boundary": 9.772763,
        "core_momentum": -0.287988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2023-09-01",
        "close": 7.275059,
        "direction_boundary": 9.53347,
        "core_momentum": -0.236893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187635
      },
      {
        "date": "2023-09-08",
        "close": 7.463121,
        "direction_boundary": 9.48561,
        "core_momentum": -0.213217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18902
      },
      {
        "date": "2023-09-15",
        "close": 7.374039,
        "direction_boundary": 9.141027,
        "core_momentum": -0.193303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2023-09-22",
        "close": 7.284957,
        "direction_boundary": 9.389894,
        "core_momentum": -0.22417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185542
      },
      {
        "date": "2023-09-29",
        "close": 7.304753,
        "direction_boundary": 8.748586,
        "core_momentum": -0.165036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2023-10-27",
        "close": 7.027607,
        "direction_boundary": 8.518864,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2023-11-03",
        "close": 7.037506,
        "direction_boundary": 8.432718,
        "core_momentum": -0.165452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2023-11-10",
        "close": 7.027607,
        "direction_boundary": 7.925414,
        "core_momentum": -0.113282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2023-11-17",
        "close": 7.086996,
        "direction_boundary": 8.432718,
        "core_momentum": -0.159583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2023-11-24",
        "close": 7.086996,
        "direction_boundary": 8.461432,
        "core_momentum": -0.162435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2023-12-01",
        "close": 6.948423,
        "direction_boundary": 8.404002,
        "core_momentum": -0.173201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2023-12-08",
        "close": 6.928627,
        "direction_boundary": 8.423146,
        "core_momentum": -0.17743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2023-12-15",
        "close": 7.047404,
        "direction_boundary": 8.633725,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2023-12-22",
        "close": 6.710871,
        "direction_boundary": 8.66244,
        "core_momentum": -0.225291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2023-12-29",
        "close": 6.829647,
        "direction_boundary": 8.451861,
        "core_momentum": -0.191936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2024-01-05",
        "close": 6.849443,
        "direction_boundary": 7.915843,
        "core_momentum": -0.134717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2024-01-12",
        "close": 6.790055,
        "direction_boundary": 7.800981,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179209
      },
      {
        "date": "2024-01-19",
        "close": 6.364439,
        "direction_boundary": 8.01156,
        "core_momentum": -0.205593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2024-01-26",
        "close": 6.453521,
        "direction_boundary": 7.973273,
        "core_momentum": -0.190606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2024-02-02",
        "close": 5.285553,
        "direction_boundary": 8.222139,
        "core_momentum": -0.357156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331247
      },
      {
        "date": "2024-02-09",
        "close": 4.751059,
        "direction_boundary": 9.074025,
        "core_momentum": -0.476411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2024-02-23",
        "close": 5.592392,
        "direction_boundary": 8.844303,
        "core_momentum": -0.367684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431923
      },
      {
        "date": "2024-03-01",
        "close": 5.60229,
        "direction_boundary": 8.729443,
        "core_momentum": -0.358231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431222
      },
      {
        "date": "2024-03-08",
        "close": 5.513208,
        "direction_boundary": 8.796444,
        "core_momentum": -0.373246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424283
      },
      {
        "date": "2024-03-15",
        "close": 5.671576,
        "direction_boundary": 8.777301,
        "core_momentum": -0.353836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420781
      },
      {
        "date": "2024-03-22",
        "close": 5.691372,
        "direction_boundary": 8.490149,
        "core_momentum": -0.32965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418207
      },
      {
        "date": "2024-03-29",
        "close": 5.730965,
        "direction_boundary": 8.375287,
        "core_momentum": -0.315729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2024-04-05",
        "close": 6.00811,
        "direction_boundary": 8.547579,
        "core_momentum": -0.297098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42622
      },
      {
        "date": "2024-04-12",
        "close": 5.730965,
        "direction_boundary": 8.365715,
        "core_momentum": -0.314946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429461
      },
      {
        "date": "2024-04-19",
        "close": 5.483514,
        "direction_boundary": 8.499721,
        "core_momentum": -0.35486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430078
      },
      {
        "date": "2024-04-26",
        "close": 5.226165,
        "direction_boundary": 8.269999,
        "core_momentum": -0.368057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432765
      },
      {
        "date": "2024-05-03",
        "close": 5.335043,
        "direction_boundary": 7.848841,
        "core_momentum": -0.320276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2024-05-10",
        "close": 5.770557,
        "direction_boundary": 7.714836,
        "core_momentum": -0.252018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448656
      },
      {
        "date": "2024-05-17",
        "close": 5.810149,
        "direction_boundary": 7.638262,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44903
      },
      {
        "date": "2024-05-24",
        "close": 5.50331,
        "direction_boundary": 7.657405,
        "core_momentum": -0.281309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453032
      },
      {
        "date": "2024-05-31",
        "close": 5.315247,
        "direction_boundary": 7.753123,
        "core_momentum": -0.314438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454103
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "direction_boundary": 7.730369,
        "core_momentum": -0.376485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469721
      },
      {
        "date": "2024-06-14",
        "close": 4.77,
        "direction_boundary": 7.720471,
        "core_momentum": -0.382162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469477
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 7.383937,
        "core_momentum": -0.358066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467472
      },
      {
        "date": "2024-06-28",
        "close": 4.41,
        "direction_boundary": 7.502714,
        "core_momentum": -0.412213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471908
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "direction_boundary": 7.284957,
        "core_momentum": -0.404252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469405
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "direction_boundary": 7.423529,
        "core_momentum": -0.419414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "direction_boundary": 7.532408,
        "core_momentum": -0.455685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470633
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "direction_boundary": 7.591796,
        "core_momentum": -0.455992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467345
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 7.651184,
        "core_momentum": -0.445837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469276
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "direction_boundary": 7.740267,
        "core_momentum": -0.454799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2024-08-16",
        "close": 4.14,
        "direction_boundary": 7.700675,
        "core_momentum": -0.462385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361472
      },
      {
        "date": "2024-08-23",
        "close": 4.25,
        "direction_boundary": 7.344345,
        "core_momentum": -0.421323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273012
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 7.423529,
        "core_momentum": -0.451743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "direction_boundary": 6.958322,
        "core_momentum": -0.386346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "direction_boundary": 7.275059,
        "core_momentum": -0.432307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284673
      },
      {
        "date": "2024-09-20",
        "close": 4.24,
        "direction_boundary": 7.463121,
        "core_momentum": -0.431873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28891
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 7.374039,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315601
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "direction_boundary": 7.284957,
        "core_momentum": -0.32189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325704
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "direction_boundary": 7.304753,
        "core_momentum": -0.367535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331615
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "direction_boundary": 7.01771,
        "core_momentum": -0.330266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329249
      },
      {
        "date": "2024-10-25",
        "close": 4.91,
        "direction_boundary": 6.829647,
        "core_momentum": -0.281076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330355
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "direction_boundary": 7.027607,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330291
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "direction_boundary": 7.037506,
        "core_momentum": -0.269628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312031
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "direction_boundary": 7.027607,
        "core_momentum": -0.295635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314901
      },
      {
        "date": "2024-11-22",
        "close": 4.99,
        "direction_boundary": 7.086996,
        "core_momentum": -0.295893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307639
      },
      {
        "date": "2024-11-29",
        "close": 5.17,
        "direction_boundary": 7.086996,
        "core_momentum": -0.270495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308891
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "direction_boundary": 6.948423,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566792
      },
      {
        "date": "2024-12-13",
        "close": 9.77,
        "direction_boundary": 6.928627,
        "core_momentum": 0.410092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669783
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "direction_boundary": 7.047404,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825354
      },
      {
        "date": "2024-12-27",
        "close": 6.53,
        "direction_boundary": 6.710871,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827619
      },
      {
        "date": "2025-01-03",
        "close": 6.16,
        "direction_boundary": 6.829647,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832865
      },
      {
        "date": "2025-01-10",
        "close": 6.16,
        "direction_boundary": 6.849443,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832581
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 6.790055,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828058
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "direction_boundary": 6.364439,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834515
      },
      {
        "date": "2025-01-31",
        "close": 5.96,
        "direction_boundary": 6.453521,
        "core_momentum": -0.076473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835216
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "direction_boundary": 5.285553,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836006
      },
      {
        "date": "2025-02-14",
        "close": 6.37,
        "direction_boundary": 4.751059,
        "core_momentum": 0.340754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834572
      },
      {
        "date": "2025-02-21",
        "close": 6.62,
        "direction_boundary": 5.592392,
        "core_momentum": 0.183751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835029
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "direction_boundary": 5.60229,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833212
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "direction_boundary": 5.513208,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832067
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 5.671576,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829512
      },
      {
        "date": "2025-03-21",
        "close": 6.62,
        "direction_boundary": 5.691372,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829415
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 5.730965,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830791
      },
      {
        "date": "2025-04-04",
        "close": 6.22,
        "direction_boundary": 6.00811,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826464
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "direction_boundary": 5.730965,
        "core_momentum": -0.005403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830665
      },
      {
        "date": "2025-04-18",
        "close": 6.02,
        "direction_boundary": 5.483514,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833105
      },
      {
        "date": "2025-04-25",
        "close": 6.05,
        "direction_boundary": 5.226165,
        "core_momentum": 0.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831656
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "direction_boundary": 5.335043,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831653
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "direction_boundary": 5.770557,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831758
      },
      {
        "date": "2025-05-16",
        "close": 6.17,
        "direction_boundary": 5.810149,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829415
      },
      {
        "date": "2025-05-23",
        "close": 6.06,
        "direction_boundary": 5.50331,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830228
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 5.315247,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829247
      },
      {
        "date": "2025-06-06",
        "close": 7.22,
        "direction_boundary": 4.82,
        "core_momentum": 0.497925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698136
      },
      {
        "date": "2025-06-13",
        "close": 6.57,
        "direction_boundary": 4.77,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583306
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "direction_boundary": 4.74,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382953
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 4.41,
        "core_momentum": 0.519274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36931
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "direction_boundary": 4.34,
        "core_momentum": 0.824885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425142
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 4.31,
        "core_momentum": 0.99536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436588
      },
      {
        "date": "2025-07-18",
        "close": 7.87,
        "direction_boundary": 4.1,
        "core_momentum": 0.919512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456837
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "direction_boundary": 4.13,
        "core_momentum": 0.842615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451039
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 4.24,
        "core_momentum": 0.738208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453621
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "direction_boundary": 4.22,
        "core_momentum": 0.753555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450358
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "direction_boundary": 4.14,
        "core_momentum": 1.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489798
      },
      {
        "date": "2025-08-22",
        "close": 8.48,
        "direction_boundary": 4.25,
        "core_momentum": 0.995294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "direction_boundary": 4.07,
        "core_momentum": 1.066339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486548
      },
      {
        "date": "2025-09-05",
        "close": 7.78,
        "direction_boundary": 4.27,
        "core_momentum": 0.822014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501608
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "direction_boundary": 4.13,
        "core_momentum": 1.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510895
      },
      {
        "date": "2025-09-19",
        "close": 8.23,
        "direction_boundary": 4.24,
        "core_momentum": 0.941038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512582
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "direction_boundary": 4.6,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "direction_boundary": 4.94,
        "core_momentum": 0.568826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510164
      },
      {
        "date": "2025-10-10",
        "close": 7.84,
        "direction_boundary": 4.62,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491115
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 4.7,
        "core_momentum": 0.576596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496072
      },
      {
        "date": "2025-10-24",
        "close": 7.71,
        "direction_boundary": 4.91,
        "core_momentum": 0.570265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497982
      },
      {
        "date": "2025-10-31",
        "close": 7.88,
        "direction_boundary": 5.01,
        "core_momentum": 0.572854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497829
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "direction_boundary": 5.14,
        "core_momentum": 0.486381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500365
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "direction_boundary": 4.95,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50076
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521181
      },
      {
        "date": "2025-11-28",
        "close": 7.37,
        "direction_boundary": 5.17,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522659
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 7.41,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468065
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 9.77,
        "core_momentum": -0.270215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450157
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "direction_boundary": 7.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449425
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "direction_boundary": 6.53,
        "core_momentum": 0.137825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451169
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 6.16,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385383
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "direction_boundary": 6.16,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365158
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "direction_boundary": 6.4,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346113
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "direction_boundary": 6.04,
        "core_momentum": 0.312914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357851
      },
      {
        "date": "2026-01-30",
        "close": 7.91,
        "direction_boundary": 5.96,
        "core_momentum": 0.327181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35463
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "direction_boundary": 6.24,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359073
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "direction_boundary": 6.37,
        "core_momentum": 0.481947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2026-02-27",
        "close": 10.61,
        "direction_boundary": 6.62,
        "core_momentum": 0.602719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382594
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "direction_boundary": 6.43,
        "core_momentum": 0.451011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427002
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 6.52,
        "core_momentum": 0.464724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41096
      },
      {
        "date": "2026-03-20",
        "close": 8.64,
        "direction_boundary": 6.5,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2026-03-27",
        "close": 8.75,
        "direction_boundary": 6.62,
        "core_momentum": 0.321752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423255
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 6.23,
        "core_momentum": 0.473515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421198
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "direction_boundary": 6.22,
        "core_momentum": 0.62701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438848
      },
      {
        "date": "2026-04-17",
        "close": 10.32,
        "direction_boundary": 5.7,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2026-04-24",
        "close": 10.31,
        "direction_boundary": 6.02,
        "core_momentum": 0.712625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2026-05-01",
        "close": 11.69,
        "direction_boundary": 6.05,
        "core_momentum": 0.932231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455286
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "direction_boundary": 6.02,
        "core_momentum": 1.4701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551751
      },
      {
        "date": "2026-05-15",
        "close": 14.65,
        "direction_boundary": 6.19,
        "core_momentum": 1.366721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548976
      },
      {
        "date": "2026-05-22",
        "close": 15.74,
        "direction_boundary": 6.17,
        "core_momentum": 1.551053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552792
      },
      {
        "date": "2026-05-29",
        "close": 18.32,
        "direction_boundary": 6.06,
        "core_momentum": 2.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548751
      },
      {
        "date": "2026-06-05",
        "close": 18.389999,
        "direction_boundary": 6.1,
        "core_momentum": 2.014754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "direction_boundary": 7.22,
        "core_momentum": 1.851801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558014
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 6.57,
        "core_momentum": 2.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561469
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "direction_boundary": 6.46,
        "core_momentum": 2.860681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557007
      },
      {
        "date": "2026-07-03",
        "close": 18.32,
        "direction_boundary": 6.7,
        "core_momentum": 1.734328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745139
      },
      {
        "date": "2026-07-10",
        "close": 16.75,
        "direction_boundary": 7.92,
        "core_momentum": 1.114899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761745
      },
      {
        "date": "2026-07-17",
        "close": 13.69,
        "direction_boundary": 8.6,
        "core_momentum": 0.59186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82705
      },
      {
        "date": "2026-07-24",
        "close": 12.71,
        "direction_boundary": 7.87,
        "core_momentum": 0.614994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838225
      },
      {
        "date": "2026-07-31",
        "close": 12.67,
        "direction_boundary": 7.61,
        "core_momentum": 0.664915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835553
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "direction_boundary": 7.37,
        "core_momentum": 1.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862579
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.740267,
        "volume": 6826440
      },
      {
        "date": "2023-08-04",
        "close": 7.700675,
        "volume": 8282140
      },
      {
        "date": "2023-08-11",
        "close": 7.344345,
        "volume": 6409940
      },
      {
        "date": "2023-08-18",
        "close": 7.423529,
        "volume": 7084880
      },
      {
        "date": "2023-08-25",
        "close": 6.958322,
        "volume": 7962280
      },
      {
        "date": "2023-09-01",
        "close": 7.275059,
        "volume": 8997239
      },
      {
        "date": "2023-09-08",
        "close": 7.463121,
        "volume": 8535635
      },
      {
        "date": "2023-09-15",
        "close": 7.374039,
        "volume": 5605894
      },
      {
        "date": "2023-09-22",
        "close": 7.284957,
        "volume": 6910830
      },
      {
        "date": "2023-09-29",
        "close": 7.304753,
        "volume": 4295760
      },
      {
        "date": "2023-10-13",
        "close": 7.01771,
        "volume": 5369080
      },
      {
        "date": "2023-10-20",
        "close": 6.829647,
        "volume": 5726149
      },
      {
        "date": "2023-10-27",
        "close": 7.027607,
        "volume": 7586646
      },
      {
        "date": "2023-11-03",
        "close": 7.037506,
        "volume": 6438040
      },
      {
        "date": "2023-11-10",
        "close": 7.027607,
        "volume": 7689144
      },
      {
        "date": "2023-11-17",
        "close": 7.086996,
        "volume": 7077040
      },
      {
        "date": "2023-11-24",
        "close": 7.086996,
        "volume": 7546562
      },
      {
        "date": "2023-12-01",
        "close": 6.948423,
        "volume": 8979979
      },
      {
        "date": "2023-12-08",
        "close": 6.928627,
        "volume": 12412165
      },
      {
        "date": "2023-12-15",
        "close": 7.047404,
        "volume": 43813219
      },
      {
        "date": "2023-12-22",
        "close": 6.710871,
        "volume": 15090863
      },
      {
        "date": "2023-12-29",
        "close": 6.829647,
        "volume": 10348514
      },
      {
        "date": "2024-01-05",
        "close": 6.849443,
        "volume": 7130780
      },
      {
        "date": "2024-01-12",
        "close": 6.790055,
        "volume": 8207160
      },
      {
        "date": "2024-01-19",
        "close": 6.364439,
        "volume": 8577786
      },
      {
        "date": "2024-01-26",
        "close": 6.453521,
        "volume": 11147302
      },
      {
        "date": "2024-02-02",
        "close": 5.285553,
        "volume": 12351030
      },
      {
        "date": "2024-02-09",
        "close": 4.751059,
        "volume": 18895759
      },
      {
        "date": "2024-02-23",
        "close": 5.592392,
        "volume": 15327975
      },
      {
        "date": "2024-03-01",
        "close": 5.60229,
        "volume": 17209569
      },
      {
        "date": "2024-03-08",
        "close": 5.513208,
        "volume": 9182040
      },
      {
        "date": "2024-03-15",
        "close": 5.671576,
        "volume": 11483591
      },
      {
        "date": "2024-03-22",
        "close": 5.691372,
        "volume": 29280433
      },
      {
        "date": "2024-03-29",
        "close": 5.730965,
        "volume": 26859444
      },
      {
        "date": "2024-04-05",
        "close": 6.00811,
        "volume": 19638916
      },
      {
        "date": "2024-04-12",
        "close": 5.730965,
        "volume": 13005368
      },
      {
        "date": "2024-04-19",
        "close": 5.483514,
        "volume": 18676904
      },
      {
        "date": "2024-04-26",
        "close": 5.226165,
        "volume": 22518694
      },
      {
        "date": "2024-05-03",
        "close": 5.335043,
        "volume": 5871678
      },
      {
        "date": "2024-05-10",
        "close": 5.770557,
        "volume": 18477972
      },
      {
        "date": "2024-05-17",
        "close": 5.810149,
        "volume": 15416638
      },
      {
        "date": "2024-05-24",
        "close": 5.50331,
        "volume": 11757880
      },
      {
        "date": "2024-05-31",
        "close": 5.315247,
        "volume": 8671440
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "volume": 11571575
      },
      {
        "date": "2024-06-14",
        "close": 4.77,
        "volume": 5405852
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 6002154
      },
      {
        "date": "2024-06-28",
        "close": 4.41,
        "volume": 23884530
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "volume": 9084916
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "volume": 9364451
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "volume": 8344574
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "volume": 5607880
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 8496220
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "volume": 4854940
      },
      {
        "date": "2024-08-16",
        "close": 4.14,
        "volume": 6664100
      },
      {
        "date": "2024-08-23",
        "close": 4.25,
        "volume": 10402140
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 14473862
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "volume": 10505847
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "volume": 18378716
      },
      {
        "date": "2024-09-20",
        "close": 4.24,
        "volume": 6719294
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 12499258
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "volume": 12116919
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "volume": 28258568
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "volume": 12969580
      },
      {
        "date": "2024-10-25",
        "close": 4.91,
        "volume": 17602210
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "volume": 22315189
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "volume": 21617372
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "volume": 17118380
      },
      {
        "date": "2024-11-22",
        "close": 4.99,
        "volume": 13751917
      },
      {
        "date": "2024-11-29",
        "close": 5.17,
        "volume": 24206180
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "volume": 159281888
      },
      {
        "date": "2024-12-13",
        "close": 9.77,
        "volume": 293525019
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "volume": 198938408
      },
      {
        "date": "2024-12-27",
        "close": 6.53,
        "volume": 155155943
      },
      {
        "date": "2025-01-03",
        "close": 6.16,
        "volume": 86167825
      },
      {
        "date": "2025-01-10",
        "close": 6.16,
        "volume": 105300476
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 106206637
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "volume": 71369642
      },
      {
        "date": "2025-01-31",
        "close": 5.96,
        "volume": 10328180
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "volume": 42734009
      },
      {
        "date": "2025-02-14",
        "close": 6.37,
        "volume": 88878817
      },
      {
        "date": "2025-02-21",
        "close": 6.62,
        "volume": 103753323
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "volume": 87094732
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "volume": 59476200
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 44631108
      },
      {
        "date": "2025-03-21",
        "close": 6.62,
        "volume": 55926272
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 63005560
      },
      {
        "date": "2025-04-04",
        "close": 6.22,
        "volume": 25831020
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "volume": 50146048
      },
      {
        "date": "2025-04-18",
        "close": 6.02,
        "volume": 46864120
      },
      {
        "date": "2025-04-25",
        "close": 6.05,
        "volume": 46060460
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "volume": 15309420
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "volume": 28218046
      },
      {
        "date": "2025-05-16",
        "close": 6.17,
        "volume": 25088180
      },
      {
        "date": "2025-05-23",
        "close": 6.06,
        "volume": 30223096
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 22637480
      },
      {
        "date": "2025-06-06",
        "close": 7.22,
        "volume": 239298364
      },
      {
        "date": "2025-06-13",
        "close": 6.57,
        "volume": 162151879
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "volume": 60383531
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 76952502
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "volume": 300511811
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 347869505
      },
      {
        "date": "2025-07-18",
        "close": 7.87,
        "volume": 176957385
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "volume": 116616723
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 62639204
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "volume": 42097868
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "volume": 153118455
      },
      {
        "date": "2025-08-22",
        "close": 8.48,
        "volume": 198910745
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "volume": 125208161
      },
      {
        "date": "2025-09-05",
        "close": 7.78,
        "volume": 84654480
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "volume": 182127732
      },
      {
        "date": "2025-09-19",
        "close": 8.23,
        "volume": 91623651
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "volume": 58448175
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "volume": 14759790
      },
      {
        "date": "2025-10-10",
        "close": 7.84,
        "volume": 15261220
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 38505800
      },
      {
        "date": "2025-10-24",
        "close": 7.71,
        "volume": 25708340
      },
      {
        "date": "2025-10-31",
        "close": 7.88,
        "volume": 63118685
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "volume": 32888180
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "volume": 37137440
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 37053260
      },
      {
        "date": "2025-11-28",
        "close": 7.37,
        "volume": 21149036
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 18873265
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 23670723
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "volume": 32614380
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "volume": 48449200
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 16954060
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "volume": 30414480
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "volume": 71216835
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "volume": 93623464
      },
      {
        "date": "2026-01-30",
        "close": 7.91,
        "volume": 64951280
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "volume": 133726418
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "volume": 205213860
      },
      {
        "date": "2026-02-27",
        "close": 10.61,
        "volume": 262792248
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "volume": 187316208
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 175997516
      },
      {
        "date": "2026-03-20",
        "close": 8.64,
        "volume": 109074867
      },
      {
        "date": "2026-03-27",
        "close": 8.75,
        "volume": 72186080
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 151817278
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "volume": 164523029
      },
      {
        "date": "2026-04-17",
        "close": 10.32,
        "volume": 309537905
      },
      {
        "date": "2026-04-24",
        "close": 10.31,
        "volume": 249327125
      },
      {
        "date": "2026-05-01",
        "close": 11.69,
        "volume": 194886222
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "volume": 159042290
      },
      {
        "date": "2026-05-15",
        "close": 14.65,
        "volume": 356332979
      },
      {
        "date": "2026-05-22",
        "close": 15.74,
        "volume": 286103088
      },
      {
        "date": "2026-05-29",
        "close": 18.32,
        "volume": 425680167
      },
      {
        "date": "2026-06-05",
        "close": 18.389999,
        "volume": 75891075
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "volume": 88666297
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 264439617
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "volume": 88857089
      },
      {
        "date": "2026-07-03",
        "close": 18.32,
        "volume": 63592276
      },
      {
        "date": "2026-07-10",
        "close": 16.75,
        "volume": 263928537
      },
      {
        "date": "2026-07-17",
        "close": 13.69,
        "volume": 188930427
      },
      {
        "date": "2026-07-24",
        "close": 12.71,
        "volume": 160100951
      },
      {
        "date": "2026-07-31",
        "close": 12.67,
        "volume": 202329574
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "volume": 215673685
      }
    ],
    "sharemaestro_context": {
      "trend": 12.894333,
      "fair_value": 7.607994,
      "market_activity": 35.332088,
      "market_dynamics": -0.643765,
      "relative_strength": 42.351379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.030818,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028534,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.058748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041657,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.120124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149698,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.011121
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.166828
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.169579
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.26433
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.043185
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.087289
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.003205
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.224252
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.029932
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.030956
      }
    ]
  }
}