{
  "ticker": {
    "uuid": "3c102659-ea07-4dc7-bce6-48caefd34309",
    "symbol": "IATR",
    "name": "Athens Medical C.S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": -0.207729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316037,
    "volatility_stability": 0.9726,
    "risk_context": 0.3164,
    "current_regime": {
      "move": -0.083799,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.863715,
        "direction_boundary": 1.440365,
        "core_momentum": 0.293919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40161
      },
      {
        "date": "2023-08-25",
        "close": 1.897778,
        "direction_boundary": 1.386838,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400154
      },
      {
        "date": "2023-09-01",
        "close": 1.912377,
        "direction_boundary": 1.352775,
        "core_momentum": 0.41367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39429
      },
      {
        "date": "2023-09-08",
        "close": 1.868276,
        "direction_boundary": 1.39657,
        "core_momentum": 0.33776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2023-09-15",
        "close": 1.818851,
        "direction_boundary": 1.386838,
        "core_momentum": 0.311509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390305
      },
      {
        "date": "2023-09-22",
        "close": 1.789195,
        "direction_boundary": 1.333311,
        "core_momentum": 0.341919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387637
      },
      {
        "date": "2023-09-29",
        "close": 1.769425,
        "direction_boundary": 1.294382,
        "core_momentum": 0.367004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2023-10-06",
        "close": 1.808966,
        "direction_boundary": 1.30898,
        "core_momentum": 0.381966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388951
      },
      {
        "date": "2023-10-13",
        "close": 1.729885,
        "direction_boundary": 1.294382,
        "core_momentum": 0.336456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395013
      },
      {
        "date": "2023-10-20",
        "close": 1.68046,
        "direction_boundary": 1.299248,
        "core_momentum": 0.29341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397165
      },
      {
        "date": "2023-10-27",
        "close": 1.68046,
        "direction_boundary": 1.30898,
        "core_momentum": 0.283793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397003
      },
      {
        "date": "2023-11-03",
        "close": 1.70023,
        "direction_boundary": 1.328445,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37155
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 1.304114,
        "core_momentum": 0.318903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370242
      },
      {
        "date": "2023-11-17",
        "close": 1.734828,
        "direction_boundary": 1.304114,
        "core_momentum": 0.330273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370232
      },
      {
        "date": "2023-11-24",
        "close": 1.764483,
        "direction_boundary": 1.37224,
        "core_momentum": 0.285841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370212
      },
      {
        "date": "2023-12-01",
        "close": 1.754598,
        "direction_boundary": 1.318713,
        "core_momentum": 0.330538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370733
      },
      {
        "date": "2023-12-08",
        "close": 1.848506,
        "direction_boundary": 1.333311,
        "core_momentum": 0.386403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322665
      },
      {
        "date": "2023-12-15",
        "close": 1.888046,
        "direction_boundary": 1.391704,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318732
      },
      {
        "date": "2023-12-22",
        "close": 1.794138,
        "direction_boundary": 1.401436,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32344
      },
      {
        "date": "2023-12-29",
        "close": 1.823793,
        "direction_boundary": 1.381972,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2024-01-05",
        "close": 1.828736,
        "direction_boundary": 1.654473,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184407
      },
      {
        "date": "2024-01-12",
        "close": 1.853448,
        "direction_boundary": 1.625277,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185691
      },
      {
        "date": "2024-01-19",
        "close": 1.794138,
        "direction_boundary": 1.59608,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189568
      },
      {
        "date": "2024-01-26",
        "close": 1.823793,
        "direction_boundary": 1.635009,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187509
      },
      {
        "date": "2024-02-02",
        "close": 1.907816,
        "direction_boundary": 1.620411,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199375
      },
      {
        "date": "2024-02-09",
        "close": 1.818851,
        "direction_boundary": 1.610678,
        "core_momentum": 0.129246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189784
      },
      {
        "date": "2024-02-16",
        "close": 1.79908,
        "direction_boundary": 1.693402,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189557
      },
      {
        "date": "2024-02-23",
        "close": 1.764483,
        "direction_boundary": 1.654473,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188992
      },
      {
        "date": "2024-03-01",
        "close": 1.77931,
        "direction_boundary": 1.586348,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2024-03-08",
        "close": 1.764483,
        "direction_boundary": 1.59608,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186945
      },
      {
        "date": "2024-03-15",
        "close": 1.764483,
        "direction_boundary": 1.513356,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183552
      },
      {
        "date": "2024-03-22",
        "close": 1.774368,
        "direction_boundary": 1.464695,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182425
      },
      {
        "date": "2024-03-29",
        "close": 1.724942,
        "direction_boundary": 1.48416,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185966
      },
      {
        "date": "2024-04-05",
        "close": 1.670575,
        "direction_boundary": 1.489026,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187671
      },
      {
        "date": "2024-04-12",
        "close": 1.611264,
        "direction_boundary": 1.474428,
        "core_momentum": 0.092806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184219
      },
      {
        "date": "2024-04-19",
        "close": 1.665632,
        "direction_boundary": 1.50849,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186657
      },
      {
        "date": "2024-04-26",
        "close": 1.596437,
        "direction_boundary": 1.527955,
        "core_momentum": 0.044819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195564
      },
      {
        "date": "2024-05-03",
        "close": 1.68046,
        "direction_boundary": 1.391704,
        "core_momentum": 0.207484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208388
      },
      {
        "date": "2024-05-10",
        "close": 1.675517,
        "direction_boundary": 1.37224,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207686
      },
      {
        "date": "2024-05-17",
        "close": 1.665632,
        "direction_boundary": 1.386838,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207319
      },
      {
        "date": "2024-05-24",
        "close": 1.640919,
        "direction_boundary": 1.411168,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206339
      },
      {
        "date": "2024-05-31",
        "close": 1.571724,
        "direction_boundary": 1.420901,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213772
      },
      {
        "date": "2024-06-07",
        "close": 1.556897,
        "direction_boundary": 1.639875,
        "core_momentum": -0.0506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2024-06-14",
        "close": 1.512414,
        "direction_boundary": 1.712866,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195889
      },
      {
        "date": "2024-06-21",
        "close": 1.507471,
        "direction_boundary": 1.654473,
        "core_momentum": -0.088851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2024-06-28",
        "close": 1.527241,
        "direction_boundary": 1.669072,
        "core_momentum": -0.084976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2024-07-05",
        "close": 1.502529,
        "direction_boundary": 2.014565,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2024-07-12",
        "close": 1.631034,
        "direction_boundary": 1.9951,
        "core_momentum": -0.18248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 1.965904,
        "core_momentum": -0.125084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231929
      },
      {
        "date": "2024-07-26",
        "close": 1.755,
        "direction_boundary": 2.014565,
        "core_momentum": -0.128844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232569
      },
      {
        "date": "2024-08-02",
        "close": 1.635,
        "direction_boundary": 2.014565,
        "core_momentum": -0.18841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2024-08-09",
        "close": 1.565,
        "direction_boundary": 1.888046,
        "core_momentum": -0.171101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "direction_boundary": 1.863715,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2024-08-23",
        "close": 1.6,
        "direction_boundary": 1.897778,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2024-08-30",
        "close": 1.585,
        "direction_boundary": 1.912377,
        "core_momentum": -0.171189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24426
      },
      {
        "date": "2024-09-06",
        "close": 1.595,
        "direction_boundary": 1.868276,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244635
      },
      {
        "date": "2024-09-13",
        "close": 1.505,
        "direction_boundary": 1.818851,
        "core_momentum": -0.172555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "direction_boundary": 1.789195,
        "core_momentum": -0.1281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261948
      },
      {
        "date": "2024-09-27",
        "close": 1.555,
        "direction_boundary": 1.769425,
        "core_momentum": -0.121183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259786
      },
      {
        "date": "2024-10-04",
        "close": 1.485,
        "direction_boundary": 1.808966,
        "core_momentum": -0.179089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2024-10-11",
        "close": 1.495,
        "direction_boundary": 1.729885,
        "core_momentum": -0.135781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2024-10-18",
        "close": 1.535,
        "direction_boundary": 1.68046,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258193
      },
      {
        "date": "2024-10-25",
        "close": 1.48,
        "direction_boundary": 1.68046,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25651
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 1.70023,
        "core_momentum": -0.117766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "direction_boundary": 1.72,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2024-11-15",
        "close": 1.495,
        "direction_boundary": 1.734828,
        "core_momentum": -0.138243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2024-11-22",
        "close": 1.54,
        "direction_boundary": 1.764483,
        "core_momentum": -0.127223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2024-11-29",
        "close": 1.505,
        "direction_boundary": 1.754598,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "direction_boundary": 1.848506,
        "core_momentum": -0.172305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 1.888046,
        "core_momentum": -0.205528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 1.794138,
        "core_momentum": -0.163944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.823793,
        "core_momentum": -0.177538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "direction_boundary": 1.828736,
        "core_momentum": -0.130547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255042
      },
      {
        "date": "2025-01-10",
        "close": 1.675,
        "direction_boundary": 1.853448,
        "core_momentum": -0.096279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239152
      },
      {
        "date": "2025-01-17",
        "close": 1.685,
        "direction_boundary": 1.794138,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227256
      },
      {
        "date": "2025-01-24",
        "close": 1.675,
        "direction_boundary": 1.823793,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225321
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "direction_boundary": 1.907816,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "direction_boundary": 1.818851,
        "core_momentum": 0.143579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28449
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "direction_boundary": 1.79908,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285278
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 1.764483,
        "core_momentum": 0.161813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283999
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "direction_boundary": 1.77931,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 1.764483,
        "core_momentum": 0.076803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299533
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "direction_boundary": 1.764483,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2025-03-21",
        "close": 1.94,
        "direction_boundary": 1.774368,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282011
      },
      {
        "date": "2025-03-28",
        "close": 1.925,
        "direction_boundary": 1.724942,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-04-04",
        "close": 1.775,
        "direction_boundary": 1.670575,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "direction_boundary": 1.611264,
        "core_momentum": 0.09231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.665632,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "direction_boundary": 1.596437,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "direction_boundary": 1.68046,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2025-05-09",
        "close": 1.805,
        "direction_boundary": 1.675517,
        "core_momentum": 0.077279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303676
      },
      {
        "date": "2025-05-16",
        "close": 1.825,
        "direction_boundary": 1.665632,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30334
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "direction_boundary": 1.640919,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310997
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 1.571724,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308528
      },
      {
        "date": "2025-06-06",
        "close": 1.775,
        "direction_boundary": 1.556897,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308808
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "direction_boundary": 1.512414,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316223
      },
      {
        "date": "2025-06-20",
        "close": 1.605,
        "direction_boundary": 1.507471,
        "core_momentum": 0.064697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325676
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 1.527241,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351371
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "direction_boundary": 1.502529,
        "core_momentum": 0.231257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "direction_boundary": 1.631034,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344042
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 1.72,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3442
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 1.755,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354653
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "direction_boundary": 1.635,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305126
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 1.565,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28895
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 1.55,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310339
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 1.6,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311205
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "direction_boundary": 1.585,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2025-09-05",
        "close": 2.09,
        "direction_boundary": 1.595,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 1.505,
        "core_momentum": 0.38206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 1.56,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328544
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.555,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338922
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 1.485,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-10-10",
        "close": 1.94,
        "direction_boundary": 1.495,
        "core_momentum": 0.297659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327081
      },
      {
        "date": "2025-10-17",
        "close": 1.855,
        "direction_boundary": 1.535,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2025-10-24",
        "close": 1.875,
        "direction_boundary": 1.48,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333229
      },
      {
        "date": "2025-10-31",
        "close": 1.885,
        "direction_boundary": 1.5,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329111
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "direction_boundary": 1.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323862
      },
      {
        "date": "2025-11-14",
        "close": 1.875,
        "direction_boundary": 1.495,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323618
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 1.54,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323231
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 1.505,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329989
      },
      {
        "date": "2025-12-05",
        "close": 1.905,
        "direction_boundary": 1.53,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329431
      },
      {
        "date": "2025-12-12",
        "close": 1.895,
        "direction_boundary": 1.5,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321154
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 1.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314015
      },
      {
        "date": "2025-12-26",
        "close": 1.915,
        "direction_boundary": 1.5,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2895
      },
      {
        "date": "2026-01-02",
        "close": 1.995,
        "direction_boundary": 1.59,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "direction_boundary": 1.675,
        "core_momentum": 0.21194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "direction_boundary": 1.685,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "direction_boundary": 1.675,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 1.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270558
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 2.08,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26611
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 2.05,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 2.05,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238428
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "direction_boundary": 1.94,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236263
      },
      {
        "date": "2026-03-06",
        "close": 1.675,
        "direction_boundary": 1.9,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2026-03-13",
        "close": 1.705,
        "direction_boundary": 1.92,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261054
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 1.94,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244342
      },
      {
        "date": "2026-03-27",
        "close": 1.645,
        "direction_boundary": 1.925,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236608
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "direction_boundary": 1.775,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2026-04-10",
        "close": 1.745,
        "direction_boundary": 1.76,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236336
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 1.81,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261514
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 1.88,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26419
      },
      {
        "date": "2026-05-08",
        "close": 1.755,
        "direction_boundary": 1.805,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 1.825,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292974
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 1.74,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28946
      },
      {
        "date": "2026-05-29",
        "close": 1.795,
        "direction_boundary": 1.74,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281448
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 1.775,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280707
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "direction_boundary": 1.69,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281417
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 1.605,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275571
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 1.77,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275941
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 1.85,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269003
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "direction_boundary": 1.8,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267291
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 1.79,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 1.91,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 1.99,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 2.07,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.863715,
        "volume": 12599
      },
      {
        "date": "2023-08-25",
        "close": 1.897778,
        "volume": 13388
      },
      {
        "date": "2023-09-01",
        "close": 1.912377,
        "volume": 774639
      },
      {
        "date": "2023-09-08",
        "close": 1.868276,
        "volume": 273415
      },
      {
        "date": "2023-09-15",
        "close": 1.818851,
        "volume": 24527
      },
      {
        "date": "2023-09-22",
        "close": 1.789195,
        "volume": 8433
      },
      {
        "date": "2023-09-29",
        "close": 1.769425,
        "volume": 12420
      },
      {
        "date": "2023-10-06",
        "close": 1.808966,
        "volume": 8892
      },
      {
        "date": "2023-10-13",
        "close": 1.729885,
        "volume": 22737
      },
      {
        "date": "2023-10-20",
        "close": 1.68046,
        "volume": 10290
      },
      {
        "date": "2023-10-27",
        "close": 1.68046,
        "volume": 2373
      },
      {
        "date": "2023-11-03",
        "close": 1.70023,
        "volume": 17148
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 12500
      },
      {
        "date": "2023-11-17",
        "close": 1.734828,
        "volume": 53175
      },
      {
        "date": "2023-11-24",
        "close": 1.764483,
        "volume": 13802
      },
      {
        "date": "2023-12-01",
        "close": 1.754598,
        "volume": 10167
      },
      {
        "date": "2023-12-08",
        "close": 1.848506,
        "volume": 38532
      },
      {
        "date": "2023-12-15",
        "close": 1.888046,
        "volume": 29825
      },
      {
        "date": "2023-12-22",
        "close": 1.794138,
        "volume": 80761
      },
      {
        "date": "2023-12-29",
        "close": 1.823793,
        "volume": 41108
      },
      {
        "date": "2024-01-05",
        "close": 1.828736,
        "volume": 31123
      },
      {
        "date": "2024-01-12",
        "close": 1.853448,
        "volume": 27866
      },
      {
        "date": "2024-01-19",
        "close": 1.794138,
        "volume": 28664
      },
      {
        "date": "2024-01-26",
        "close": 1.823793,
        "volume": 28934
      },
      {
        "date": "2024-02-02",
        "close": 1.907816,
        "volume": 62129
      },
      {
        "date": "2024-02-09",
        "close": 1.818851,
        "volume": 95331
      },
      {
        "date": "2024-02-16",
        "close": 1.79908,
        "volume": 29563
      },
      {
        "date": "2024-02-23",
        "close": 1.764483,
        "volume": 13532
      },
      {
        "date": "2024-03-01",
        "close": 1.77931,
        "volume": 23354
      },
      {
        "date": "2024-03-08",
        "close": 1.764483,
        "volume": 64938
      },
      {
        "date": "2024-03-15",
        "close": 1.764483,
        "volume": 9765
      },
      {
        "date": "2024-03-22",
        "close": 1.774368,
        "volume": 6476
      },
      {
        "date": "2024-03-29",
        "close": 1.724942,
        "volume": 6385
      },
      {
        "date": "2024-04-05",
        "close": 1.670575,
        "volume": 16584
      },
      {
        "date": "2024-04-12",
        "close": 1.611264,
        "volume": 27869
      },
      {
        "date": "2024-04-19",
        "close": 1.665632,
        "volume": 23646
      },
      {
        "date": "2024-04-26",
        "close": 1.596437,
        "volume": 12590
      },
      {
        "date": "2024-05-03",
        "close": 1.68046,
        "volume": 6548
      },
      {
        "date": "2024-05-10",
        "close": 1.675517,
        "volume": 9713
      },
      {
        "date": "2024-05-17",
        "close": 1.665632,
        "volume": 79780
      },
      {
        "date": "2024-05-24",
        "close": 1.640919,
        "volume": 3779
      },
      {
        "date": "2024-05-31",
        "close": 1.571724,
        "volume": 19139
      },
      {
        "date": "2024-06-07",
        "close": 1.556897,
        "volume": 10684
      },
      {
        "date": "2024-06-14",
        "close": 1.512414,
        "volume": 19186
      },
      {
        "date": "2024-06-21",
        "close": 1.507471,
        "volume": 20305
      },
      {
        "date": "2024-06-28",
        "close": 1.527241,
        "volume": 6034
      },
      {
        "date": "2024-07-05",
        "close": 1.502529,
        "volume": 2830
      },
      {
        "date": "2024-07-12",
        "close": 1.631034,
        "volume": 17273
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 102077
      },
      {
        "date": "2024-07-26",
        "close": 1.755,
        "volume": 19198
      },
      {
        "date": "2024-08-02",
        "close": 1.635,
        "volume": 11085
      },
      {
        "date": "2024-08-09",
        "close": 1.565,
        "volume": 29940
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "volume": 12909
      },
      {
        "date": "2024-08-23",
        "close": 1.6,
        "volume": 23919
      },
      {
        "date": "2024-08-30",
        "close": 1.585,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 1.595,
        "volume": 8477
      },
      {
        "date": "2024-09-13",
        "close": 1.505,
        "volume": 13392
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "volume": 3810
      },
      {
        "date": "2024-09-27",
        "close": 1.555,
        "volume": 32088
      },
      {
        "date": "2024-10-04",
        "close": 1.485,
        "volume": 20021
      },
      {
        "date": "2024-10-11",
        "close": 1.495,
        "volume": 13131
      },
      {
        "date": "2024-10-18",
        "close": 1.535,
        "volume": 14468
      },
      {
        "date": "2024-10-25",
        "close": 1.48,
        "volume": 11095
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 5741
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "volume": 5858
      },
      {
        "date": "2024-11-15",
        "close": 1.495,
        "volume": 4236
      },
      {
        "date": "2024-11-22",
        "close": 1.54,
        "volume": 24470
      },
      {
        "date": "2024-11-29",
        "close": 1.505,
        "volume": 4126
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "volume": 10901
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 8335
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 23331
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 7276
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "volume": 12534
      },
      {
        "date": "2025-01-10",
        "close": 1.675,
        "volume": 46218
      },
      {
        "date": "2025-01-17",
        "close": 1.685,
        "volume": 32561
      },
      {
        "date": "2025-01-24",
        "close": 1.675,
        "volume": 30769
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "volume": 178741
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "volume": 161246
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "volume": 85848
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 97433
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "volume": 48380
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 23333
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "volume": 52984
      },
      {
        "date": "2025-03-21",
        "close": 1.94,
        "volume": 35242
      },
      {
        "date": "2025-03-28",
        "close": 1.925,
        "volume": 26743
      },
      {
        "date": "2025-04-04",
        "close": 1.775,
        "volume": 58604
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "volume": 87951
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 13489
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "volume": 24922
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "volume": 84000
      },
      {
        "date": "2025-05-09",
        "close": 1.805,
        "volume": 60561
      },
      {
        "date": "2025-05-16",
        "close": 1.825,
        "volume": 28859
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "volume": 25020
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 20506
      },
      {
        "date": "2025-06-06",
        "close": 1.775,
        "volume": 30533
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "volume": 17537
      },
      {
        "date": "2025-06-20",
        "close": 1.605,
        "volume": 25363
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 23586
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "volume": 43760
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "volume": 30931
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 49778
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 88729
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "volume": 204415
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 50281
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 137044
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 59150
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "volume": 2660010
      },
      {
        "date": "2025-09-05",
        "close": 2.09,
        "volume": 78182
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 43429
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 117101
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 173427
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 190777
      },
      {
        "date": "2025-10-10",
        "close": 1.94,
        "volume": 41501
      },
      {
        "date": "2025-10-17",
        "close": 1.855,
        "volume": 53138
      },
      {
        "date": "2025-10-24",
        "close": 1.875,
        "volume": 24467
      },
      {
        "date": "2025-10-31",
        "close": 1.885,
        "volume": 30124
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "volume": 21512
      },
      {
        "date": "2025-11-14",
        "close": 1.875,
        "volume": 18517
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 64053
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 36091
      },
      {
        "date": "2025-12-05",
        "close": 1.905,
        "volume": 47668
      },
      {
        "date": "2025-12-12",
        "close": 1.895,
        "volume": 18702
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 58783
      },
      {
        "date": "2025-12-26",
        "close": 1.915,
        "volume": 8426
      },
      {
        "date": "2026-01-02",
        "close": 1.995,
        "volume": 42738
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "volume": 60923
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "volume": 71355
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "volume": 44858
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 66607
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 46486
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 34850
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 28463
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "volume": 16814
      },
      {
        "date": "2026-03-06",
        "close": 1.675,
        "volume": 132472
      },
      {
        "date": "2026-03-13",
        "close": 1.705,
        "volume": 63784
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 24368
      },
      {
        "date": "2026-03-27",
        "close": 1.645,
        "volume": 27939
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "volume": 2051247
      },
      {
        "date": "2026-04-10",
        "close": 1.745,
        "volume": 17862
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 31712
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 91779
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 45204
      },
      {
        "date": "2026-05-08",
        "close": 1.755,
        "volume": 73592
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 16741
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 20527
      },
      {
        "date": "2026-05-29",
        "close": 1.795,
        "volume": 46979
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 16499
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "volume": 14154
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 35519
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 68513
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 15951
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "volume": 58111
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 60987
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 65331
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 36719
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 12414
      }
    ],
    "sharemaestro_context": {
      "trend": 1.786833,
      "fair_value": 1.77328,
      "market_activity": -23.57057,
      "market_dynamics": -1.026277,
      "relative_strength": -26.590723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003745,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.010479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.013499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.003215
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.106146
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.075858
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.026042
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.109694
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083799
      }
    ]
  }
}