{
  "ticker": {
    "uuid": "3c1168be-1dbd-4230-a8bc-96686571c5d3",
    "symbol": "9955",
    "name": "Super Dragon Technology Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.25,
    "boundary_margin": -0.160684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271263,
    "volatility_stability": 0.8711,
    "risk_context": 0.3686,
    "current_regime": {
      "move": -0.150519,
      "interruption": 0.076754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.924,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.25,
        "direction_boundary": 21.299999,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430008
      },
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431213
      },
      {
        "date": "2023-08-25",
        "close": 21.85,
        "direction_boundary": 21.200001,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430299
      },
      {
        "date": "2023-09-01",
        "close": 22.4,
        "direction_boundary": 21.549999,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431325
      },
      {
        "date": "2023-09-08",
        "close": 21.799999,
        "direction_boundary": 22.1,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432687
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "direction_boundary": 21.35,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321897
      },
      {
        "date": "2023-09-22",
        "close": 21.85,
        "direction_boundary": 20.0,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316081
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315305
      },
      {
        "date": "2023-10-06",
        "close": 20.950001,
        "direction_boundary": 18.0,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308284
      },
      {
        "date": "2023-10-13",
        "close": 22.85,
        "direction_boundary": 18.200001,
        "core_momentum": 0.255494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335737
      },
      {
        "date": "2023-10-20",
        "close": 28.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432835
      },
      {
        "date": "2023-10-27",
        "close": 26.1,
        "direction_boundary": 16.700001,
        "core_momentum": 0.562874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434786
      },
      {
        "date": "2023-11-03",
        "close": 24.950001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.485119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412753
      },
      {
        "date": "2023-11-10",
        "close": 23.549999,
        "direction_boundary": 17.75,
        "core_momentum": 0.326761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391962
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390067
      },
      {
        "date": "2023-11-24",
        "close": 23.65,
        "direction_boundary": 18.35,
        "core_momentum": 0.288828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390422
      },
      {
        "date": "2023-12-01",
        "close": 24.85,
        "direction_boundary": 18.299999,
        "core_momentum": 0.357924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396985
      },
      {
        "date": "2023-12-08",
        "close": 24.700001,
        "direction_boundary": 19.85,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396769
      },
      {
        "date": "2023-12-15",
        "close": 24.5,
        "direction_boundary": 20.9,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392925
      },
      {
        "date": "2023-12-22",
        "close": 24.15,
        "direction_boundary": 21.549999,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393183
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "direction_boundary": 20.549999,
        "core_momentum": 0.187348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39285
      },
      {
        "date": "2024-01-05",
        "close": 24.35,
        "direction_boundary": 19.799999,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39182
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 22.65,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394376
      },
      {
        "date": "2024-01-19",
        "close": 23.049999,
        "direction_boundary": 21.1,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395279
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "direction_boundary": 21.35,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395083
      },
      {
        "date": "2024-02-02",
        "close": 23.549999,
        "direction_boundary": 21.65,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394536
      },
      {
        "date": "2024-02-09",
        "close": 23.15,
        "direction_boundary": 20.65,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370006
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "direction_boundary": 20.65,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369062
      },
      {
        "date": "2024-02-23",
        "close": 23.299999,
        "direction_boundary": 21.1,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369403
      },
      {
        "date": "2024-03-01",
        "close": 23.35,
        "direction_boundary": 20.950001,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36799
      },
      {
        "date": "2024-03-08",
        "close": 24.9,
        "direction_boundary": 20.65,
        "core_momentum": 0.205811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375469
      },
      {
        "date": "2024-03-15",
        "close": 23.450001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.073122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386077
      },
      {
        "date": "2024-03-22",
        "close": 23.85,
        "direction_boundary": 26.25,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386339
      },
      {
        "date": "2024-03-29",
        "close": 24.950001,
        "direction_boundary": 25.6,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389472
      },
      {
        "date": "2024-04-05",
        "close": 24.9,
        "direction_boundary": 26.700001,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386991
      },
      {
        "date": "2024-04-12",
        "close": 29.049999,
        "direction_boundary": 26.75,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424354
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "direction_boundary": 24.9,
        "core_momentum": 0.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501355
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540351
      },
      {
        "date": "2024-05-03",
        "close": 32.049999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537618
      },
      {
        "date": "2024-05-10",
        "close": 30.4,
        "direction_boundary": 26.450001,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536433
      },
      {
        "date": "2024-05-17",
        "close": 30.9,
        "direction_boundary": 25.450001,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536357
      },
      {
        "date": "2024-05-24",
        "close": 34.400002,
        "direction_boundary": 25.299999,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551712
      },
      {
        "date": "2024-05-31",
        "close": 32.950001,
        "direction_boundary": 25.15,
        "core_momentum": 0.310139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554863
      },
      {
        "date": "2024-06-07",
        "close": 35.099998,
        "direction_boundary": 25.4,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558941
      },
      {
        "date": "2024-06-14",
        "close": 31.65,
        "direction_boundary": 24.4,
        "core_momentum": 0.297131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581504
      },
      {
        "date": "2024-06-21",
        "close": 33.299999,
        "direction_boundary": 24.15,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583097
      },
      {
        "date": "2024-06-28",
        "close": 32.299999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58612
      },
      {
        "date": "2024-07-05",
        "close": 35.299999,
        "direction_boundary": 23.35,
        "core_momentum": 0.511777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595608
      },
      {
        "date": "2024-07-12",
        "close": 38.599998,
        "direction_boundary": 23.5,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600626
      },
      {
        "date": "2024-07-19",
        "close": 35.25,
        "direction_boundary": 23.799999,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617142
      },
      {
        "date": "2024-07-26",
        "close": 33.849998,
        "direction_boundary": 24.049999,
        "core_momentum": 0.407484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622067
      },
      {
        "date": "2024-08-02",
        "close": 38.5,
        "direction_boundary": 24.549999,
        "core_momentum": 0.568228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641911
      },
      {
        "date": "2024-08-09",
        "close": 36.200001,
        "direction_boundary": 22.25,
        "core_momentum": 0.626966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649817
      },
      {
        "date": "2024-08-16",
        "close": 36.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650122
      },
      {
        "date": "2024-08-23",
        "close": 36.700001,
        "direction_boundary": 21.85,
        "core_momentum": 0.679634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649167
      },
      {
        "date": "2024-08-30",
        "close": 36.599998,
        "direction_boundary": 22.4,
        "core_momentum": 0.633928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649432
      },
      {
        "date": "2024-09-06",
        "close": 35.900002,
        "direction_boundary": 21.799999,
        "core_momentum": 0.646789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64768
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639069
      },
      {
        "date": "2024-09-20",
        "close": 36.299999,
        "direction_boundary": 21.85,
        "core_momentum": 0.661327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641088
      },
      {
        "date": "2024-09-27",
        "close": 37.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639754
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.76611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639652
      },
      {
        "date": "2024-10-11",
        "close": 34.400002,
        "direction_boundary": 22.85,
        "core_momentum": 0.505471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618155
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "direction_boundary": 28.049999,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474943
      },
      {
        "date": "2024-10-25",
        "close": 33.5,
        "direction_boundary": 26.1,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427276
      },
      {
        "date": "2024-11-01",
        "close": 34.25,
        "direction_boundary": 24.950001,
        "core_momentum": 0.372745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426048
      },
      {
        "date": "2024-11-08",
        "close": 33.349998,
        "direction_boundary": 23.549999,
        "core_momentum": 0.416136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420746
      },
      {
        "date": "2024-11-15",
        "close": 30.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.289583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433947
      },
      {
        "date": "2024-11-22",
        "close": 31.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406422
      },
      {
        "date": "2024-11-29",
        "close": 30.4,
        "direction_boundary": 24.85,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40484
      },
      {
        "date": "2024-12-06",
        "close": 29.5,
        "direction_boundary": 24.700001,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394824
      },
      {
        "date": "2024-12-13",
        "close": 28.799999,
        "direction_boundary": 24.5,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370498
      },
      {
        "date": "2024-12-20",
        "close": 27.65,
        "direction_boundary": 24.15,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365309
      },
      {
        "date": "2024-12-27",
        "close": 28.450001,
        "direction_boundary": 24.4,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366931
      },
      {
        "date": "2025-01-03",
        "close": 29.950001,
        "direction_boundary": 24.35,
        "core_momentum": 0.22998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351146
      },
      {
        "date": "2025-01-10",
        "close": 28.15,
        "direction_boundary": 23.6,
        "core_momentum": 0.192797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330793
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "direction_boundary": 23.049999,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311226
      },
      {
        "date": "2025-01-24",
        "close": 28.799999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309972
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "direction_boundary": 23.549999,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312474
      },
      {
        "date": "2025-02-14",
        "close": 31.549999,
        "direction_boundary": 23.15,
        "core_momentum": 0.362851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306261
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "direction_boundary": 23.5,
        "core_momentum": 0.342553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30614
      },
      {
        "date": "2025-02-28",
        "close": 30.200001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309671
      },
      {
        "date": "2025-03-07",
        "close": 30.25,
        "direction_boundary": 23.35,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309865
      },
      {
        "date": "2025-03-14",
        "close": 30.65,
        "direction_boundary": 24.9,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310622
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "direction_boundary": 23.450001,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306795
      },
      {
        "date": "2025-03-28",
        "close": 29.9,
        "direction_boundary": 23.85,
        "core_momentum": 0.253669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306439
      },
      {
        "date": "2025-04-04",
        "close": 29.35,
        "direction_boundary": 24.950001,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304354
      },
      {
        "date": "2025-04-11",
        "close": 24.9,
        "direction_boundary": 24.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37251
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.017212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418284
      },
      {
        "date": "2025-04-25",
        "close": 33.650002,
        "direction_boundary": 38.5,
        "core_momentum": -0.125974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480566
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48544
      },
      {
        "date": "2025-05-09",
        "close": 30.299999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2025-05-16",
        "close": 28.85,
        "direction_boundary": 30.4,
        "core_momentum": -0.050987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489648
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48034
      },
      {
        "date": "2025-05-30",
        "close": 28.450001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.172965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481457
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479756
      },
      {
        "date": "2025-06-13",
        "close": 30.85,
        "direction_boundary": 35.099998,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488771
      },
      {
        "date": "2025-06-20",
        "close": 29.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.058452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490109
      },
      {
        "date": "2025-06-27",
        "close": 28.700001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489589
      },
      {
        "date": "2025-07-04",
        "close": 27.9,
        "direction_boundary": 32.299999,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2025-07-11",
        "close": 28.450001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.194051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484824
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477104
      },
      {
        "date": "2025-07-25",
        "close": 28.4,
        "direction_boundary": 35.25,
        "core_momentum": -0.194326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477104
      },
      {
        "date": "2025-08-01",
        "close": 28.4,
        "direction_boundary": 33.849998,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47631
      },
      {
        "date": "2025-08-08",
        "close": 29.25,
        "direction_boundary": 38.5,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2025-08-15",
        "close": 27.65,
        "direction_boundary": 36.200001,
        "core_momentum": -0.236188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442414
      },
      {
        "date": "2025-08-22",
        "close": 27.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2025-08-29",
        "close": 28.299999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.228883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440659
      },
      {
        "date": "2025-09-05",
        "close": 29.950001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.181694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448235
      },
      {
        "date": "2025-09-12",
        "close": 29.450001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.179666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447436
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447596
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44735
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "direction_boundary": 37.0,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384224
      },
      {
        "date": "2025-10-17",
        "close": 30.549999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336695
      },
      {
        "date": "2025-10-24",
        "close": 29.65,
        "direction_boundary": 35.0,
        "core_momentum": -0.152857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245452
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "direction_boundary": 33.5,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "direction_boundary": 34.25,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232157
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "direction_boundary": 33.349998,
        "core_momentum": -0.112444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228459
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "direction_boundary": 30.950001,
        "core_momentum": -0.087238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23615
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251478
      },
      {
        "date": "2025-12-05",
        "close": 31.15,
        "direction_boundary": 30.4,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233971
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233502
      },
      {
        "date": "2025-12-26",
        "close": 31.549999,
        "direction_boundary": 27.65,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240936
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "direction_boundary": 29.950001,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239904
      },
      {
        "date": "2026-01-16",
        "close": 34.450001,
        "direction_boundary": 28.15,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2026-01-23",
        "close": 36.75,
        "direction_boundary": 28.25,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2026-01-30",
        "close": 35.700001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.028919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347213
      },
      {
        "date": "2026-02-13",
        "close": 32.549999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.031696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2026-02-27",
        "close": 33.599998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 30.200001,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2026-03-13",
        "close": 35.150002,
        "direction_boundary": 30.25,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "direction_boundary": 30.65,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2026-03-27",
        "close": 30.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2026-04-03",
        "close": 30.450001,
        "direction_boundary": 29.9,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360523
      },
      {
        "date": "2026-04-10",
        "close": 30.950001,
        "direction_boundary": 29.35,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360338
      },
      {
        "date": "2026-04-17",
        "close": 31.1,
        "direction_boundary": 24.9,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2026-04-24",
        "close": 29.15,
        "direction_boundary": 28.549999,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365055
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "direction_boundary": 33.650002,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362966
      },
      {
        "date": "2026-05-08",
        "close": 29.85,
        "direction_boundary": 31.5,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359618
      },
      {
        "date": "2026-05-15",
        "close": 28.85,
        "direction_boundary": 30.299999,
        "core_momentum": -0.047855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362981
      },
      {
        "date": "2026-05-22",
        "close": 28.15,
        "direction_boundary": 28.85,
        "core_momentum": -0.024263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360432
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "direction_boundary": 29.4,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354739
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "direction_boundary": 28.450001,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340912
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2026-06-19",
        "close": 26.950001,
        "direction_boundary": 30.85,
        "core_momentum": -0.126418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2026-06-26",
        "close": 26.15,
        "direction_boundary": 29.799999,
        "core_momentum": -0.122483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339319
      },
      {
        "date": "2026-07-10",
        "close": 26.200001,
        "direction_boundary": 27.9,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339276
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 28.450001,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357608
      },
      {
        "date": "2026-07-24",
        "close": 24.049999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.150177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287163
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2026-08-14",
        "close": 24.549999,
        "direction_boundary": 29.25,
        "core_momentum": -0.160684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.25,
        "volume": 5533380
      },
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "volume": 1474158
      },
      {
        "date": "2023-08-25",
        "close": 21.85,
        "volume": 990519
      },
      {
        "date": "2023-09-01",
        "close": 22.4,
        "volume": 1337338
      },
      {
        "date": "2023-09-08",
        "close": 21.799999,
        "volume": 861050
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "volume": 756696
      },
      {
        "date": "2023-09-22",
        "close": 21.85,
        "volume": 903670
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "volume": 440468
      },
      {
        "date": "2023-10-06",
        "close": 20.950001,
        "volume": 821000
      },
      {
        "date": "2023-10-13",
        "close": 22.85,
        "volume": 5088465
      },
      {
        "date": "2023-10-20",
        "close": 28.049999,
        "volume": 44396816
      },
      {
        "date": "2023-10-27",
        "close": 26.1,
        "volume": 23125537
      },
      {
        "date": "2023-11-03",
        "close": 24.950001,
        "volume": 10424356
      },
      {
        "date": "2023-11-10",
        "close": 23.549999,
        "volume": 5076040
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "volume": 3142385
      },
      {
        "date": "2023-11-24",
        "close": 23.65,
        "volume": 2583697
      },
      {
        "date": "2023-12-01",
        "close": 24.85,
        "volume": 7674371
      },
      {
        "date": "2023-12-08",
        "close": 24.700001,
        "volume": 11092874
      },
      {
        "date": "2023-12-15",
        "close": 24.5,
        "volume": 2426395
      },
      {
        "date": "2023-12-22",
        "close": 24.15,
        "volume": 1177617
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "volume": 2083089
      },
      {
        "date": "2024-01-05",
        "close": 24.35,
        "volume": 856649
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 917375
      },
      {
        "date": "2024-01-19",
        "close": 23.049999,
        "volume": 1296110
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "volume": 625282
      },
      {
        "date": "2024-02-02",
        "close": 23.549999,
        "volume": 712148
      },
      {
        "date": "2024-02-09",
        "close": 23.15,
        "volume": 176000
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "volume": 555139
      },
      {
        "date": "2024-02-23",
        "close": 23.299999,
        "volume": 1238075
      },
      {
        "date": "2024-03-01",
        "close": 23.35,
        "volume": 754028
      },
      {
        "date": "2024-03-08",
        "close": 24.9,
        "volume": 8847381
      },
      {
        "date": "2024-03-15",
        "close": 23.450001,
        "volume": 3501986
      },
      {
        "date": "2024-03-22",
        "close": 23.85,
        "volume": 1741498
      },
      {
        "date": "2024-03-29",
        "close": 24.950001,
        "volume": 4048471
      },
      {
        "date": "2024-04-05",
        "close": 24.9,
        "volume": 4138093
      },
      {
        "date": "2024-04-12",
        "close": 29.049999,
        "volume": 34744812
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "volume": 80310573
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "volume": 10483946
      },
      {
        "date": "2024-05-03",
        "close": 32.049999,
        "volume": 2920874
      },
      {
        "date": "2024-05-10",
        "close": 30.4,
        "volume": 7805861
      },
      {
        "date": "2024-05-17",
        "close": 30.9,
        "volume": 7476502
      },
      {
        "date": "2024-05-24",
        "close": 34.400002,
        "volume": 28149985
      },
      {
        "date": "2024-05-31",
        "close": 32.950001,
        "volume": 7407157
      },
      {
        "date": "2024-06-07",
        "close": 35.099998,
        "volume": 8536395
      },
      {
        "date": "2024-06-14",
        "close": 31.65,
        "volume": 4459630
      },
      {
        "date": "2024-06-21",
        "close": 33.299999,
        "volume": 5173001
      },
      {
        "date": "2024-06-28",
        "close": 32.299999,
        "volume": 4488340
      },
      {
        "date": "2024-07-05",
        "close": 35.299999,
        "volume": 14463549
      },
      {
        "date": "2024-07-12",
        "close": 38.599998,
        "volume": 21340666
      },
      {
        "date": "2024-07-19",
        "close": 35.25,
        "volume": 56016217
      },
      {
        "date": "2024-07-26",
        "close": 33.849998,
        "volume": 5476764
      },
      {
        "date": "2024-08-02",
        "close": 38.5,
        "volume": 23582750
      },
      {
        "date": "2024-08-09",
        "close": 36.200001,
        "volume": 50140557
      },
      {
        "date": "2024-08-16",
        "close": 36.299999,
        "volume": 17390511
      },
      {
        "date": "2024-08-23",
        "close": 36.700001,
        "volume": 52124685
      },
      {
        "date": "2024-08-30",
        "close": 36.599998,
        "volume": 20963446
      },
      {
        "date": "2024-09-06",
        "close": 35.900002,
        "volume": 5805279
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 10235714
      },
      {
        "date": "2024-09-20",
        "close": 36.299999,
        "volume": 7020127
      },
      {
        "date": "2024-09-27",
        "close": 37.0,
        "volume": 22046960
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "volume": 4146960
      },
      {
        "date": "2024-10-11",
        "close": 34.400002,
        "volume": 4588048
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "volume": 6818823
      },
      {
        "date": "2024-10-25",
        "close": 33.5,
        "volume": 6378183
      },
      {
        "date": "2024-11-01",
        "close": 34.25,
        "volume": 7253258
      },
      {
        "date": "2024-11-08",
        "close": 33.349998,
        "volume": 7644887
      },
      {
        "date": "2024-11-15",
        "close": 30.950001,
        "volume": 2903173
      },
      {
        "date": "2024-11-22",
        "close": 31.450001,
        "volume": 2193931
      },
      {
        "date": "2024-11-29",
        "close": 30.4,
        "volume": 1936188
      },
      {
        "date": "2024-12-06",
        "close": 29.5,
        "volume": 2027839
      },
      {
        "date": "2024-12-13",
        "close": 28.799999,
        "volume": 1681555
      },
      {
        "date": "2024-12-20",
        "close": 27.65,
        "volume": 1687504
      },
      {
        "date": "2024-12-27",
        "close": 28.450001,
        "volume": 961516
      },
      {
        "date": "2025-01-03",
        "close": 29.950001,
        "volume": 1349913
      },
      {
        "date": "2025-01-10",
        "close": 28.15,
        "volume": 1425490
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "volume": 990706
      },
      {
        "date": "2025-01-24",
        "close": 28.799999,
        "volume": 572021
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "volume": 19364234
      },
      {
        "date": "2025-02-14",
        "close": 31.549999,
        "volume": 5631246
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "volume": 5626452
      },
      {
        "date": "2025-02-28",
        "close": 30.200001,
        "volume": 2238714
      },
      {
        "date": "2025-03-07",
        "close": 30.25,
        "volume": 3967616
      },
      {
        "date": "2025-03-14",
        "close": 30.65,
        "volume": 3245892
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "volume": 4156080
      },
      {
        "date": "2025-03-28",
        "close": 29.9,
        "volume": 6706296
      },
      {
        "date": "2025-04-04",
        "close": 29.35,
        "volume": 7039438
      },
      {
        "date": "2025-04-11",
        "close": 24.9,
        "volume": 3753454
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "volume": 11462429
      },
      {
        "date": "2025-04-25",
        "close": 33.650002,
        "volume": 101761220
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "volume": 14652930
      },
      {
        "date": "2025-05-09",
        "close": 30.299999,
        "volume": 18324760
      },
      {
        "date": "2025-05-16",
        "close": 28.85,
        "volume": 5089263
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "volume": 6330170
      },
      {
        "date": "2025-05-30",
        "close": 28.450001,
        "volume": 1539595
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "volume": 1875417
      },
      {
        "date": "2025-06-13",
        "close": 30.85,
        "volume": 10279969
      },
      {
        "date": "2025-06-20",
        "close": 29.799999,
        "volume": 19698561
      },
      {
        "date": "2025-06-27",
        "close": 28.700001,
        "volume": 10100659
      },
      {
        "date": "2025-07-04",
        "close": 27.9,
        "volume": 1791644
      },
      {
        "date": "2025-07-11",
        "close": 28.450001,
        "volume": 1349508
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 1040648
      },
      {
        "date": "2025-07-25",
        "close": 28.4,
        "volume": 2477415
      },
      {
        "date": "2025-08-01",
        "close": 28.4,
        "volume": 1561454
      },
      {
        "date": "2025-08-08",
        "close": 29.25,
        "volume": 2749314
      },
      {
        "date": "2025-08-15",
        "close": 27.65,
        "volume": 2522886
      },
      {
        "date": "2025-08-22",
        "close": 27.6,
        "volume": 1533841
      },
      {
        "date": "2025-08-29",
        "close": 28.299999,
        "volume": 2781147
      },
      {
        "date": "2025-09-05",
        "close": 29.950001,
        "volume": 14995983
      },
      {
        "date": "2025-09-12",
        "close": 29.450001,
        "volume": 3880627
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "volume": 5196574
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "volume": 7264966
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "volume": 5241048
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "volume": 5330055
      },
      {
        "date": "2025-10-17",
        "close": 30.549999,
        "volume": 14358223
      },
      {
        "date": "2025-10-24",
        "close": 29.65,
        "volume": 9667726
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "volume": 3089691
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "volume": 1627341
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "volume": 2356223
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "volume": 2763171
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "volume": 3691122
      },
      {
        "date": "2025-12-05",
        "close": 31.15,
        "volume": 7634529
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "volume": 3266189
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "volume": 3425496
      },
      {
        "date": "2025-12-26",
        "close": 31.549999,
        "volume": 6920671
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "volume": 5660938
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "volume": 3596906
      },
      {
        "date": "2026-01-16",
        "close": 34.450001,
        "volume": 53545457
      },
      {
        "date": "2026-01-23",
        "close": 36.75,
        "volume": 31752664
      },
      {
        "date": "2026-01-30",
        "close": 35.700001,
        "volume": 22969034
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "volume": 5902226
      },
      {
        "date": "2026-02-13",
        "close": 32.549999,
        "volume": 2680049
      },
      {
        "date": "2026-02-27",
        "close": 33.599998,
        "volume": 2970170
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 12788733
      },
      {
        "date": "2026-03-13",
        "close": 35.150002,
        "volume": 5930994
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "volume": 3369355
      },
      {
        "date": "2026-03-27",
        "close": 30.799999,
        "volume": 2241093
      },
      {
        "date": "2026-04-03",
        "close": 30.450001,
        "volume": 1353199
      },
      {
        "date": "2026-04-10",
        "close": 30.950001,
        "volume": 1568605
      },
      {
        "date": "2026-04-17",
        "close": 31.1,
        "volume": 2712109
      },
      {
        "date": "2026-04-24",
        "close": 29.15,
        "volume": 3095073
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "volume": 1124924
      },
      {
        "date": "2026-05-08",
        "close": 29.85,
        "volume": 1550230
      },
      {
        "date": "2026-05-15",
        "close": 28.85,
        "volume": 2666848
      },
      {
        "date": "2026-05-22",
        "close": 28.15,
        "volume": 1607757
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "volume": 2195883
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "volume": 2268181
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 1650745
      },
      {
        "date": "2026-06-19",
        "close": 26.950001,
        "volume": 1259946
      },
      {
        "date": "2026-06-26",
        "close": 26.15,
        "volume": 1421160
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "volume": 1158404
      },
      {
        "date": "2026-07-10",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 1627150
      },
      {
        "date": "2026-07-24",
        "close": 24.049999,
        "volume": 808696
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 1469062
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 1845909
      },
      {
        "date": "2026-08-14",
        "close": 24.549999,
        "volume": 1814697
      }
    ],
    "sharemaestro_context": {
      "trend": 29.48,
      "fair_value": 29.223397,
      "market_activity": -35.893527,
      "market_dynamics": -1.235009,
      "relative_strength": -41.560863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006159,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.042969
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.241963
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.131818
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.061834
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.010327
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.061296
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.146067
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.104455
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.150519
      }
    ]
  }
}