{
  "ticker": {
    "uuid": "3c142140-0a8a-4a8b-a843-496df4eeb4f4",
    "symbol": "RIUS",
    "name": "L&G US ESG Paris Aligned UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.129999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.65,
    "boundary_margin": 0.22799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160208,
    "volatility_stability": 1.1886,
    "risk_context": 0.6242,
    "current_regime": {
      "move": 0.479642,
      "interruption": -0.088966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.872,
        "direction_boundary": 14.262,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107022
      },
      {
        "date": "2023-08-25",
        "close": 13.872,
        "direction_boundary": 13.986,
        "core_momentum": -0.008151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098502
      },
      {
        "date": "2023-09-01",
        "close": 14.38,
        "direction_boundary": 13.418,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2023-09-08",
        "close": 14.342,
        "direction_boundary": 13.348,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2023-09-15",
        "close": 14.342,
        "direction_boundary": 13.348,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2023-09-22",
        "close": 14.202,
        "direction_boundary": 12.9,
        "core_momentum": 0.10093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2023-09-29",
        "close": 13.946,
        "direction_boundary": 12.9,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2023-10-06",
        "close": 14.104,
        "direction_boundary": 12.562,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109382
      },
      {
        "date": "2023-10-13",
        "close": 14.316,
        "direction_boundary": 12.4,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2023-10-20",
        "close": 13.694,
        "direction_boundary": 12.582,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129737
      },
      {
        "date": "2023-10-27",
        "close": 13.756,
        "direction_boundary": 12.82,
        "core_momentum": 0.073011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128866
      },
      {
        "date": "2023-11-03",
        "close": 13.542,
        "direction_boundary": 12.82,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131395
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "direction_boundary": 12.866,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2023-11-17",
        "close": 14.332,
        "direction_boundary": 12.866,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2023-11-24",
        "close": 14.376,
        "direction_boundary": 12.918,
        "core_momentum": 0.112866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2023-12-01",
        "close": 14.596,
        "direction_boundary": 12.918,
        "core_momentum": 0.129896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2023-12-08",
        "close": 14.596,
        "direction_boundary": 12.918,
        "core_momentum": 0.129896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2023-12-15",
        "close": 14.886,
        "direction_boundary": 12.918,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2023-12-22",
        "close": 14.97,
        "direction_boundary": 12.918,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2023-12-29",
        "close": 14.974,
        "direction_boundary": 12.918,
        "core_momentum": 0.159158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2024-01-05",
        "close": 14.878,
        "direction_boundary": 12.918,
        "core_momentum": 0.151726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2024-01-12",
        "close": 15.086,
        "direction_boundary": 12.202,
        "core_momentum": 0.236355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2024-01-19",
        "close": 15.418,
        "direction_boundary": 12.034,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2024-01-26",
        "close": 15.742,
        "direction_boundary": 12.034,
        "core_momentum": 0.308127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2024-02-02",
        "close": 15.978,
        "direction_boundary": 13.026,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2024-02-09",
        "close": 16.292,
        "direction_boundary": 13.026,
        "core_momentum": 0.250729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2024-02-16",
        "close": 16.302,
        "direction_boundary": 13.052,
        "core_momentum": 0.249004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2024-02-23",
        "close": 16.476,
        "direction_boundary": 12.706,
        "core_momentum": 0.29671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2024-03-01",
        "close": 16.582001,
        "direction_boundary": 12.728,
        "core_momentum": 0.302797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2024-03-08",
        "close": 16.507999,
        "direction_boundary": 12.782,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-03-15",
        "close": 16.417999,
        "direction_boundary": 12.514,
        "core_momentum": 0.311971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-03-22",
        "close": 16.931999,
        "direction_boundary": 12.514,
        "core_momentum": 0.353045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2024-03-29",
        "close": 16.974001,
        "direction_boundary": 12.514,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-04-05",
        "close": 16.698,
        "direction_boundary": 12.514,
        "core_momentum": 0.334346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2024-04-12",
        "close": 16.860001,
        "direction_boundary": 12.514,
        "core_momentum": 0.347291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2024-04-19",
        "close": 16.219999,
        "direction_boundary": 12.514,
        "core_momentum": 0.296148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2024-04-26",
        "close": 16.612,
        "direction_boundary": 12.69,
        "core_momentum": 0.309062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-05-03",
        "close": 16.386,
        "direction_boundary": 12.68,
        "core_momentum": 0.292271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2024-05-10",
        "close": 16.848,
        "direction_boundary": 12.832,
        "core_momentum": 0.312968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2024-05-17",
        "close": 16.992001,
        "direction_boundary": 13.03,
        "core_momentum": 0.304068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108704
      },
      {
        "date": "2024-05-24",
        "close": 17.138,
        "direction_boundary": 13.074,
        "core_momentum": 0.310846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108619
      },
      {
        "date": "2024-05-31",
        "close": 17.110001,
        "direction_boundary": 13.526,
        "core_momentum": 0.264971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2024-06-07",
        "close": 17.27,
        "direction_boundary": 13.526,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2024-06-14",
        "close": 17.914,
        "direction_boundary": 13.942,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2024-06-21",
        "close": 18.132,
        "direction_boundary": 13.942,
        "core_momentum": 0.300531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-06-28",
        "close": 18.101999,
        "direction_boundary": 13.74,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2024-07-05",
        "close": 18.124001,
        "direction_boundary": 13.946,
        "core_momentum": 0.299584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-07-12",
        "close": 18.316,
        "direction_boundary": 13.858,
        "core_momentum": 0.321691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2024-07-19",
        "close": 18.402,
        "direction_boundary": 14.114,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2024-07-26",
        "close": 17.690001,
        "direction_boundary": 14.418,
        "core_momentum": 0.226939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2024-08-02",
        "close": 17.691999,
        "direction_boundary": 14.178,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2024-08-09",
        "close": 17.110001,
        "direction_boundary": 14.178,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2024-08-16",
        "close": 17.274,
        "direction_boundary": 13.872,
        "core_momentum": 0.245242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2024-08-23",
        "close": 17.823999,
        "direction_boundary": 13.872,
        "core_momentum": 0.28489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2024-08-30",
        "close": 17.844,
        "direction_boundary": 14.38,
        "core_momentum": 0.24089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-09-06",
        "close": 17.785999,
        "direction_boundary": 14.342,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2024-09-13",
        "close": 17.785999,
        "direction_boundary": 14.342,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139433
      },
      {
        "date": "2024-09-20",
        "close": 18.129999,
        "direction_boundary": 14.202,
        "core_momentum": 0.276581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135676
      },
      {
        "date": "2024-09-27",
        "close": 18.219999,
        "direction_boundary": 13.946,
        "core_momentum": 0.306468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2024-10-04",
        "close": 18.261999,
        "direction_boundary": 14.104,
        "core_momentum": 0.29481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2024-10-11",
        "close": 18.716,
        "direction_boundary": 14.316,
        "core_momentum": 0.307348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2024-10-18",
        "close": 19.059999,
        "direction_boundary": 13.694,
        "core_momentum": 0.39185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2024-10-25",
        "close": 18.966,
        "direction_boundary": 13.756,
        "core_momentum": 0.378744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-11-01",
        "close": 18.966,
        "direction_boundary": 13.542,
        "core_momentum": 0.400532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2024-11-08",
        "close": 19.695999,
        "direction_boundary": 14.16,
        "core_momentum": 0.39096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-11-15",
        "close": 19.91,
        "direction_boundary": 14.332,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2024-11-22",
        "close": 20.205,
        "direction_boundary": 14.376,
        "core_momentum": 0.405467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "direction_boundary": 14.596,
        "core_momentum": 0.383941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2024-12-06",
        "close": 20.445,
        "direction_boundary": 14.596,
        "core_momentum": 0.400726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2024-12-13",
        "close": 20.594999,
        "direction_boundary": 14.886,
        "core_momentum": 0.383515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "direction_boundary": 14.97,
        "core_momentum": 0.356045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-12-27",
        "close": 20.295,
        "direction_boundary": 14.974,
        "core_momentum": 0.355349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2025-01-03",
        "close": 20.370001,
        "direction_boundary": 14.878,
        "core_momentum": 0.369136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2025-01-10",
        "close": 20.17,
        "direction_boundary": 15.086,
        "core_momentum": 0.337001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2025-01-17",
        "close": 20.684999,
        "direction_boundary": 15.418,
        "core_momentum": 0.341614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2025-01-24",
        "close": 20.610001,
        "direction_boundary": 15.742,
        "core_momentum": 0.309237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2025-01-31",
        "close": 20.93,
        "direction_boundary": 15.978,
        "core_momentum": 0.309926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2025-02-07",
        "close": 20.809999,
        "direction_boundary": 16.292,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091257
      },
      {
        "date": "2025-02-14",
        "close": 20.855,
        "direction_boundary": 16.302,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091506
      },
      {
        "date": "2025-02-21",
        "close": 20.66,
        "direction_boundary": 16.476,
        "core_momentum": 0.253945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087396
      },
      {
        "date": "2025-02-28",
        "close": 20.055,
        "direction_boundary": 16.582001,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2025-03-07",
        "close": 18.618,
        "direction_boundary": 16.507999,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148166
      },
      {
        "date": "2025-03-14",
        "close": 17.968,
        "direction_boundary": 16.417999,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156944
      },
      {
        "date": "2025-03-21",
        "close": 18.129999,
        "direction_boundary": 16.931999,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155134
      },
      {
        "date": "2025-03-28",
        "close": 18.16,
        "direction_boundary": 16.974001,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154991
      },
      {
        "date": "2025-04-04",
        "close": 17.238001,
        "direction_boundary": 16.698,
        "core_momentum": 0.032339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17084
      },
      {
        "date": "2025-04-11",
        "close": 16.620001,
        "direction_boundary": 16.860001,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2025-04-18",
        "close": 16.308001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170548
      },
      {
        "date": "2025-04-25",
        "close": 16.851999,
        "direction_boundary": 16.612,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17885
      },
      {
        "date": "2025-05-02",
        "close": 17.686001,
        "direction_boundary": 16.386,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193268
      },
      {
        "date": "2025-05-09",
        "close": 17.826,
        "direction_boundary": 16.848,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185025
      },
      {
        "date": "2025-05-16",
        "close": 18.556,
        "direction_boundary": 16.992001,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193923
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "direction_boundary": 17.138,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193236
      },
      {
        "date": "2025-05-30",
        "close": 18.24,
        "direction_boundary": 17.110001,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193245
      },
      {
        "date": "2025-06-06",
        "close": 18.809999,
        "direction_boundary": 17.27,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2025-06-13",
        "close": 18.809999,
        "direction_boundary": 17.914,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197507
      },
      {
        "date": "2025-06-20",
        "close": 18.514,
        "direction_boundary": 18.132,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197676
      },
      {
        "date": "2025-06-27",
        "close": 18.768,
        "direction_boundary": 18.101999,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19907
      },
      {
        "date": "2025-07-04",
        "close": 18.768,
        "direction_boundary": 18.124001,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198887
      },
      {
        "date": "2025-07-11",
        "close": 18.768,
        "direction_boundary": 18.316,
        "core_momentum": 0.024678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198691
      },
      {
        "date": "2025-07-18",
        "close": 18.768,
        "direction_boundary": 18.402,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194624
      },
      {
        "date": "2025-07-25",
        "close": 19.462,
        "direction_boundary": 17.690001,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202396
      },
      {
        "date": "2025-08-01",
        "close": 19.393999,
        "direction_boundary": 17.691999,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200797
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "direction_boundary": 17.110001,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201968
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "direction_boundary": 17.274,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201897
      },
      {
        "date": "2025-08-22",
        "close": 19.747999,
        "direction_boundary": 17.823999,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201869
      },
      {
        "date": "2025-08-29",
        "close": 19.931999,
        "direction_boundary": 17.844,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198268
      },
      {
        "date": "2025-09-05",
        "close": 19.931999,
        "direction_boundary": 17.785999,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167032
      },
      {
        "date": "2025-09-12",
        "close": 19.931999,
        "direction_boundary": 17.785999,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2025-09-19",
        "close": 19.931999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157734
      },
      {
        "date": "2025-09-26",
        "close": 20.495001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2025-10-03",
        "close": 20.495001,
        "direction_boundary": 18.261999,
        "core_momentum": 0.122276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2025-10-10",
        "close": 20.745001,
        "direction_boundary": 18.716,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124637
      },
      {
        "date": "2025-10-17",
        "close": 20.85,
        "direction_boundary": 19.059999,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2025-10-24",
        "close": 21.040001,
        "direction_boundary": 18.966,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2025-10-31",
        "close": 21.575001,
        "direction_boundary": 18.966,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2025-11-07",
        "close": 20.815001,
        "direction_boundary": 19.695999,
        "core_momentum": 0.056814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2025-11-14",
        "close": 21.465,
        "direction_boundary": 19.91,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-11-21",
        "close": 21.465,
        "direction_boundary": 20.205,
        "core_momentum": 0.062361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 20.200001,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "direction_boundary": 20.445,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2025-12-12",
        "close": 21.215,
        "direction_boundary": 20.594999,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2025-12-19",
        "close": 21.094999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2025-12-26",
        "close": 21.305,
        "direction_boundary": 20.295,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2026-01-02",
        "close": 21.16,
        "direction_boundary": 20.370001,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2026-01-09",
        "close": 21.440001,
        "direction_boundary": 20.17,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2026-01-16",
        "close": 21.705,
        "direction_boundary": 20.684999,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2026-01-23",
        "close": 21.370001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2026-01-30",
        "close": 21.110001,
        "direction_boundary": 20.93,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098377
      },
      {
        "date": "2026-02-06",
        "close": 21.075001,
        "direction_boundary": 20.809999,
        "core_momentum": 0.012734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2026-02-13",
        "close": 21.105,
        "direction_boundary": 20.855,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097489
      },
      {
        "date": "2026-02-20",
        "close": 21.01,
        "direction_boundary": 20.66,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097942
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "direction_boundary": 20.055,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09768
      },
      {
        "date": "2026-03-06",
        "close": 21.174999,
        "direction_boundary": 18.618,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098382
      },
      {
        "date": "2026-03-13",
        "close": 20.76,
        "direction_boundary": 17.968,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103037
      },
      {
        "date": "2026-03-20",
        "close": 20.695,
        "direction_boundary": 18.129999,
        "core_momentum": 0.141478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103223
      },
      {
        "date": "2026-03-27",
        "close": 19.774,
        "direction_boundary": 18.16,
        "core_momentum": 0.088877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115144
      },
      {
        "date": "2026-04-03",
        "close": 19.796,
        "direction_boundary": 17.238001,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115181
      },
      {
        "date": "2026-04-10",
        "close": 20.76,
        "direction_boundary": 16.620001,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132616
      },
      {
        "date": "2026-04-17",
        "close": 21.545,
        "direction_boundary": 16.308001,
        "core_momentum": 0.321131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142156
      },
      {
        "date": "2026-04-24",
        "close": 21.985001,
        "direction_boundary": 16.851999,
        "core_momentum": 0.304593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2026-05-01",
        "close": 21.985001,
        "direction_boundary": 17.686001,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "direction_boundary": 17.826,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2026-05-15",
        "close": 23.120001,
        "direction_boundary": 18.556,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2026-05-22",
        "close": 22.844999,
        "direction_boundary": 18.24,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2026-05-29",
        "close": 22.844999,
        "direction_boundary": 18.24,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2026-06-05",
        "close": 23.705,
        "direction_boundary": 18.809999,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2026-06-12",
        "close": 23.705,
        "direction_boundary": 18.809999,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2026-06-19",
        "close": 23.645,
        "direction_boundary": 18.514,
        "core_momentum": 0.277142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "direction_boundary": 18.768,
        "core_momentum": 0.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146157
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "direction_boundary": 18.768,
        "core_momentum": 0.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2026-07-10",
        "close": 23.825001,
        "direction_boundary": 18.768,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2026-07-17",
        "close": 23.825001,
        "direction_boundary": 18.768,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-07-24",
        "close": 23.385,
        "direction_boundary": 19.462,
        "core_momentum": 0.201572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2026-07-31",
        "close": 23.035,
        "direction_boundary": 19.393999,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "direction_boundary": 19.65,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.872,
        "volume": 140
      },
      {
        "date": "2023-08-25",
        "close": 13.872,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.38,
        "volume": 898
      },
      {
        "date": "2023-09-08",
        "close": 14.342,
        "volume": 234
      },
      {
        "date": "2023-09-15",
        "close": 14.342,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.202,
        "volume": 1400
      },
      {
        "date": "2023-09-29",
        "close": 13.946,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 14.104,
        "volume": 358
      },
      {
        "date": "2023-10-13",
        "close": 14.316,
        "volume": 8364
      },
      {
        "date": "2023-10-20",
        "close": 13.694,
        "volume": 56171
      },
      {
        "date": "2023-10-27",
        "close": 13.756,
        "volume": 1458
      },
      {
        "date": "2023-11-03",
        "close": 13.542,
        "volume": 540
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "volume": 1458
      },
      {
        "date": "2023-11-17",
        "close": 14.332,
        "volume": 7553
      },
      {
        "date": "2023-11-24",
        "close": 14.376,
        "volume": 734
      },
      {
        "date": "2023-12-01",
        "close": 14.596,
        "volume": 792
      },
      {
        "date": "2023-12-08",
        "close": 14.596,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.886,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 14.97,
        "volume": 1052
      },
      {
        "date": "2023-12-29",
        "close": 14.974,
        "volume": 29820
      },
      {
        "date": "2024-01-05",
        "close": 14.878,
        "volume": 682
      },
      {
        "date": "2024-01-12",
        "close": 15.086,
        "volume": 1063
      },
      {
        "date": "2024-01-19",
        "close": 15.418,
        "volume": 531
      },
      {
        "date": "2024-01-26",
        "close": 15.742,
        "volume": 146
      },
      {
        "date": "2024-02-02",
        "close": 15.978,
        "volume": 13943
      },
      {
        "date": "2024-02-09",
        "close": 16.292,
        "volume": 2431
      },
      {
        "date": "2024-02-16",
        "close": 16.302,
        "volume": 33044
      },
      {
        "date": "2024-02-23",
        "close": 16.476,
        "volume": 18575
      },
      {
        "date": "2024-03-01",
        "close": 16.582001,
        "volume": 1016
      },
      {
        "date": "2024-03-08",
        "close": 16.507999,
        "volume": 1413
      },
      {
        "date": "2024-03-15",
        "close": 16.417999,
        "volume": 29310
      },
      {
        "date": "2024-03-22",
        "close": 16.931999,
        "volume": 5512
      },
      {
        "date": "2024-03-29",
        "close": 16.974001,
        "volume": 3421
      },
      {
        "date": "2024-04-05",
        "close": 16.698,
        "volume": 169708
      },
      {
        "date": "2024-04-12",
        "close": 16.860001,
        "volume": 5528
      },
      {
        "date": "2024-04-19",
        "close": 16.219999,
        "volume": 3694
      },
      {
        "date": "2024-04-26",
        "close": 16.612,
        "volume": 83886
      },
      {
        "date": "2024-05-03",
        "close": 16.386,
        "volume": 2027
      },
      {
        "date": "2024-05-10",
        "close": 16.848,
        "volume": 2461
      },
      {
        "date": "2024-05-17",
        "close": 16.992001,
        "volume": 444
      },
      {
        "date": "2024-05-24",
        "close": 17.138,
        "volume": 152
      },
      {
        "date": "2024-05-31",
        "close": 17.110001,
        "volume": 195
      },
      {
        "date": "2024-06-07",
        "close": 17.27,
        "volume": 7397
      },
      {
        "date": "2024-06-14",
        "close": 17.914,
        "volume": 13267
      },
      {
        "date": "2024-06-21",
        "close": 18.132,
        "volume": 15264
      },
      {
        "date": "2024-06-28",
        "close": 18.101999,
        "volume": 23455
      },
      {
        "date": "2024-07-05",
        "close": 18.124001,
        "volume": 28498
      },
      {
        "date": "2024-07-12",
        "close": 18.316,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 18.402,
        "volume": 2362
      },
      {
        "date": "2024-07-26",
        "close": 17.690001,
        "volume": 724
      },
      {
        "date": "2024-08-02",
        "close": 17.691999,
        "volume": 422
      },
      {
        "date": "2024-08-09",
        "close": 17.110001,
        "volume": 39485
      },
      {
        "date": "2024-08-16",
        "close": 17.274,
        "volume": 17595
      },
      {
        "date": "2024-08-23",
        "close": 17.823999,
        "volume": 10742
      },
      {
        "date": "2024-08-30",
        "close": 17.844,
        "volume": 846
      },
      {
        "date": "2024-09-06",
        "close": 17.785999,
        "volume": 166
      },
      {
        "date": "2024-09-13",
        "close": 17.785999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.129999,
        "volume": 10932
      },
      {
        "date": "2024-09-27",
        "close": 18.219999,
        "volume": 12359
      },
      {
        "date": "2024-10-04",
        "close": 18.261999,
        "volume": 6300
      },
      {
        "date": "2024-10-11",
        "close": 18.716,
        "volume": 3487
      },
      {
        "date": "2024-10-18",
        "close": 19.059999,
        "volume": 130
      },
      {
        "date": "2024-10-25",
        "close": 18.966,
        "volume": 232
      },
      {
        "date": "2024-11-01",
        "close": 18.966,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.695999,
        "volume": 25388
      },
      {
        "date": "2024-11-15",
        "close": 19.91,
        "volume": 643
      },
      {
        "date": "2024-11-22",
        "close": 20.205,
        "volume": 37383
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "volume": 3323
      },
      {
        "date": "2024-12-06",
        "close": 20.445,
        "volume": 8285
      },
      {
        "date": "2024-12-13",
        "close": 20.594999,
        "volume": 30248
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "volume": 4255
      },
      {
        "date": "2024-12-27",
        "close": 20.295,
        "volume": 1082
      },
      {
        "date": "2025-01-03",
        "close": 20.370001,
        "volume": 5094
      },
      {
        "date": "2025-01-10",
        "close": 20.17,
        "volume": 7071
      },
      {
        "date": "2025-01-17",
        "close": 20.684999,
        "volume": 10979
      },
      {
        "date": "2025-01-24",
        "close": 20.610001,
        "volume": 15624
      },
      {
        "date": "2025-01-31",
        "close": 20.93,
        "volume": 7730
      },
      {
        "date": "2025-02-07",
        "close": 20.809999,
        "volume": 1457
      },
      {
        "date": "2025-02-14",
        "close": 20.855,
        "volume": 508
      },
      {
        "date": "2025-02-21",
        "close": 20.66,
        "volume": 14795
      },
      {
        "date": "2025-02-28",
        "close": 20.055,
        "volume": 1726
      },
      {
        "date": "2025-03-07",
        "close": 18.618,
        "volume": 3241
      },
      {
        "date": "2025-03-14",
        "close": 17.968,
        "volume": 2668
      },
      {
        "date": "2025-03-21",
        "close": 18.129999,
        "volume": 557
      },
      {
        "date": "2025-03-28",
        "close": 18.16,
        "volume": 5668
      },
      {
        "date": "2025-04-04",
        "close": 17.238001,
        "volume": 2628
      },
      {
        "date": "2025-04-11",
        "close": 16.620001,
        "volume": 295
      },
      {
        "date": "2025-04-18",
        "close": 16.308001,
        "volume": 1080
      },
      {
        "date": "2025-04-25",
        "close": 16.851999,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 17.686001,
        "volume": 2371
      },
      {
        "date": "2025-05-09",
        "close": 17.826,
        "volume": 667
      },
      {
        "date": "2025-05-16",
        "close": 18.556,
        "volume": 55
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "volume": 217
      },
      {
        "date": "2025-05-30",
        "close": 18.24,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.809999,
        "volume": 54
      },
      {
        "date": "2025-06-13",
        "close": 18.809999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.514,
        "volume": 278
      },
      {
        "date": "2025-06-27",
        "close": 18.768,
        "volume": 593
      },
      {
        "date": "2025-07-04",
        "close": 18.768,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.768,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.768,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.462,
        "volume": 31
      },
      {
        "date": "2025-08-01",
        "close": 19.393999,
        "volume": 528
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "volume": 93
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.747999,
        "volume": 230
      },
      {
        "date": "2025-08-29",
        "close": 19.931999,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 19.931999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.931999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.931999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.495001,
        "volume": 220
      },
      {
        "date": "2025-10-03",
        "close": 20.495001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.745001,
        "volume": 489
      },
      {
        "date": "2025-10-17",
        "close": 20.85,
        "volume": 5186
      },
      {
        "date": "2025-10-24",
        "close": 21.040001,
        "volume": 83
      },
      {
        "date": "2025-10-31",
        "close": 21.575001,
        "volume": 661
      },
      {
        "date": "2025-11-07",
        "close": 20.815001,
        "volume": 1199
      },
      {
        "date": "2025-11-14",
        "close": 21.465,
        "volume": 2835
      },
      {
        "date": "2025-11-21",
        "close": 21.465,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 5144
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "volume": 234
      },
      {
        "date": "2025-12-12",
        "close": 21.215,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 21.094999,
        "volume": 410
      },
      {
        "date": "2025-12-26",
        "close": 21.305,
        "volume": 121
      },
      {
        "date": "2026-01-02",
        "close": 21.16,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 21.440001,
        "volume": 608
      },
      {
        "date": "2026-01-16",
        "close": 21.705,
        "volume": 3514
      },
      {
        "date": "2026-01-23",
        "close": 21.370001,
        "volume": 487
      },
      {
        "date": "2026-01-30",
        "close": 21.110001,
        "volume": 1192
      },
      {
        "date": "2026-02-06",
        "close": 21.075001,
        "volume": 3142
      },
      {
        "date": "2026-02-13",
        "close": 21.105,
        "volume": 5192
      },
      {
        "date": "2026-02-20",
        "close": 21.01,
        "volume": 771
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 21.174999,
        "volume": 141
      },
      {
        "date": "2026-03-13",
        "close": 20.76,
        "volume": 2499
      },
      {
        "date": "2026-03-20",
        "close": 20.695,
        "volume": 491
      },
      {
        "date": "2026-03-27",
        "close": 19.774,
        "volume": 5176
      },
      {
        "date": "2026-04-03",
        "close": 19.796,
        "volume": 589
      },
      {
        "date": "2026-04-10",
        "close": 20.76,
        "volume": 14080
      },
      {
        "date": "2026-04-17",
        "close": 21.545,
        "volume": 2762
      },
      {
        "date": "2026-04-24",
        "close": 21.985001,
        "volume": 4107
      },
      {
        "date": "2026-05-01",
        "close": 21.985001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "volume": 16064
      },
      {
        "date": "2026-05-15",
        "close": 23.120001,
        "volume": 2655
      },
      {
        "date": "2026-05-22",
        "close": 22.844999,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 22.844999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.705,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.705,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "volume": 2294
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.825001,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 23.825001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.385,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 23.035,
        "volume": 704
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "volume": 450
      }
    ],
    "sharemaestro_context": {
      "trend": 22.118834,
      "fair_value": 18.787244,
      "market_activity": 41.557407,
      "market_dynamics": 0.399461,
      "relative_strength": -3.874583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016495,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": 0.000974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039522,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079107,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165507,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.213895
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.036659
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.003257
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.064086
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.017054
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.104894
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.198748
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479642
      }
    ]
  }
}