{
  "ticker": {
    "uuid": "3c16f16d-fb88-491d-819f-e3b9debeacf8",
    "symbol": "300801",
    "name": "Shandong Taihe Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.040001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.245201,
    "boundary_margin": 0.080683,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.582857,
    "volatility_stability": 0.9962,
    "risk_context": 0.1716,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.537,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.017101,
        "direction_boundary": 25.610973,
        "core_momentum": -0.3746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2023-08-04",
        "close": 16.17289,
        "direction_boundary": 26.322126,
        "core_momentum": -0.385578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224158
      },
      {
        "date": "2023-08-11",
        "close": 15.802892,
        "direction_boundary": 26.3885,
        "core_momentum": -0.401145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2023-08-18",
        "close": 15.578943,
        "direction_boundary": 25.269617,
        "core_momentum": -0.383491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2023-08-25",
        "close": 15.37447,
        "direction_boundary": 26.198858,
        "core_momentum": -0.413163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220671
      },
      {
        "date": "2023-09-01",
        "close": 15.841836,
        "direction_boundary": 25.08946,
        "core_momentum": -0.368586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2023-09-08",
        "close": 15.832101,
        "direction_boundary": 25.307547,
        "core_momentum": -0.374412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2023-09-15",
        "close": 15.744469,
        "direction_boundary": 23.202534,
        "core_momentum": -0.321433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2023-09-22",
        "close": 15.647101,
        "direction_boundary": 23.724051,
        "core_momentum": -0.340454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2023-09-29",
        "close": 15.510786,
        "direction_boundary": 23.344769,
        "core_momentum": -0.335578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2023-10-27",
        "close": 15.608154,
        "direction_boundary": 22.813772,
        "core_momentum": -0.315845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161087
      },
      {
        "date": "2023-11-03",
        "close": 15.715258,
        "direction_boundary": 22.974966,
        "core_momentum": -0.315983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2023-11-10",
        "close": 15.939207,
        "direction_boundary": 21.486286,
        "core_momentum": -0.258168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2023-11-17",
        "close": 16.11447,
        "direction_boundary": 23.155127,
        "core_momentum": -0.304065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16027
      },
      {
        "date": "2023-11-24",
        "close": 15.890522,
        "direction_boundary": 23.799904,
        "core_momentum": -0.332328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15256
      },
      {
        "date": "2023-12-01",
        "close": 15.793152,
        "direction_boundary": 22.339672,
        "core_momentum": -0.293045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151761
      },
      {
        "date": "2023-12-08",
        "close": 15.364732,
        "direction_boundary": 21.609556,
        "core_momentum": -0.288984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2023-12-15",
        "close": 15.501048,
        "direction_boundary": 21.86557,
        "core_momentum": -0.291075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2023-12-22",
        "close": 15.501048,
        "direction_boundary": 21.732821,
        "core_momentum": -0.286745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2023-12-29",
        "close": 16.72789,
        "direction_boundary": 20.803581,
        "core_momentum": -0.195913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178034
      },
      {
        "date": "2024-01-05",
        "close": 15.871047,
        "direction_boundary": 19.646774,
        "core_momentum": -0.192181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186945
      },
      {
        "date": "2024-01-12",
        "close": 16.124203,
        "direction_boundary": 20.082945,
        "core_momentum": -0.19712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187369
      },
      {
        "date": "2024-01-19",
        "close": 14.838943,
        "direction_boundary": 20.765656,
        "core_momentum": -0.285409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2024-01-26",
        "close": 14.167102,
        "direction_boundary": 20.680315,
        "core_momentum": -0.314947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-02-02",
        "close": 11.849733,
        "direction_boundary": 21.381985,
        "core_momentum": -0.445808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2024-02-09",
        "close": 11.85947,
        "direction_boundary": 21.837124,
        "core_momentum": -0.456912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330144
      },
      {
        "date": "2024-02-23",
        "close": 13.173944,
        "direction_boundary": 22.045729,
        "core_momentum": -0.402426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2024-03-01",
        "close": 14.098943,
        "direction_boundary": 21.363024,
        "core_momentum": -0.340031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381392
      },
      {
        "date": "2024-03-08",
        "close": 13.203154,
        "direction_boundary": 21.277685,
        "core_momentum": -0.379484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2024-03-15",
        "close": 13.641311,
        "direction_boundary": 21.125971,
        "core_momentum": -0.354287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391296
      },
      {
        "date": "2024-03-22",
        "close": 13.534207,
        "direction_boundary": 20.538084,
        "core_momentum": -0.341019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2024-03-29",
        "close": 13.563417,
        "direction_boundary": 20.101912,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3914
      },
      {
        "date": "2024-04-05",
        "close": 14.507892,
        "direction_boundary": 20.215696,
        "core_momentum": -0.282345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404291
      },
      {
        "date": "2024-04-12",
        "close": 14.264469,
        "direction_boundary": 19.940716,
        "core_momentum": -0.284656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404686
      },
      {
        "date": "2024-04-19",
        "close": 13.884734,
        "direction_boundary": 17.342642,
        "core_momentum": -0.199388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2024-04-26",
        "close": 14.157365,
        "direction_boundary": 17.105589,
        "core_momentum": -0.172354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402974
      },
      {
        "date": "2024-05-03",
        "close": 14.793019,
        "direction_boundary": 17.029732,
        "core_momentum": -0.131342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400102
      },
      {
        "date": "2024-05-10",
        "close": 16.940075,
        "direction_boundary": 17.419207,
        "core_momentum": -0.027506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443296
      },
      {
        "date": "2024-05-17",
        "close": 15.452893,
        "direction_boundary": 17.243942,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461905
      },
      {
        "date": "2024-05-24",
        "close": 14.930903,
        "direction_boundary": 17.243942,
        "core_momentum": -0.134136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463794
      },
      {
        "date": "2024-05-31",
        "close": 15.91579,
        "direction_boundary": 17.818415,
        "core_momentum": -0.106779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472569
      },
      {
        "date": "2024-06-07",
        "close": 14.802866,
        "direction_boundary": 17.545786,
        "core_momentum": -0.156329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48315
      },
      {
        "date": "2024-06-14",
        "close": 15.600627,
        "direction_boundary": 17.438681,
        "core_momentum": -0.105401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487582
      },
      {
        "date": "2024-06-21",
        "close": 14.950601,
        "direction_boundary": 16.893417,
        "core_momentum": -0.115004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49104
      },
      {
        "date": "2024-06-28",
        "close": 14.822565,
        "direction_boundary": 16.893417,
        "core_momentum": -0.122583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491136
      },
      {
        "date": "2024-07-05",
        "close": 14.891507,
        "direction_boundary": 16.221575,
        "core_momentum": -0.081994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478297
      },
      {
        "date": "2024-07-12",
        "close": 14.822565,
        "direction_boundary": 15.676311,
        "core_momentum": -0.054461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473247
      },
      {
        "date": "2024-07-19",
        "close": 14.310424,
        "direction_boundary": 15.880785,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47455
      },
      {
        "date": "2024-07-26",
        "close": 13.768734,
        "direction_boundary": 16.036573,
        "core_momentum": -0.141417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463725
      },
      {
        "date": "2024-08-02",
        "close": 14.005108,
        "direction_boundary": 15.900259,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46016
      },
      {
        "date": "2024-08-09",
        "close": 13.788432,
        "direction_boundary": 16.017101,
        "core_momentum": -0.139143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382975
      },
      {
        "date": "2024-08-16",
        "close": 13.689944,
        "direction_boundary": 16.17289,
        "core_momentum": -0.153525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383344
      },
      {
        "date": "2024-08-23",
        "close": 12.616417,
        "direction_boundary": 15.802892,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373675
      },
      {
        "date": "2024-08-30",
        "close": 13.315686,
        "direction_boundary": 15.578943,
        "core_momentum": -0.145277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368966
      },
      {
        "date": "2024-09-06",
        "close": 12.931581,
        "direction_boundary": 15.37447,
        "core_momentum": -0.158893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35979
      },
      {
        "date": "2024-09-13",
        "close": 12.567172,
        "direction_boundary": 15.841836,
        "core_momentum": -0.20671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358423
      },
      {
        "date": "2024-09-20",
        "close": 12.576146,
        "direction_boundary": 15.832101,
        "core_momentum": -0.205655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2024-09-27",
        "close": 13.94054,
        "direction_boundary": 15.744469,
        "core_momentum": -0.114575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387314
      },
      {
        "date": "2024-10-04",
        "close": 15.710296,
        "direction_boundary": 15.647101,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411202
      },
      {
        "date": "2024-10-11",
        "close": 14.593076,
        "direction_boundary": 15.510786,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424082
      },
      {
        "date": "2024-10-18",
        "close": 15.08742,
        "direction_boundary": 15.442627,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424404
      },
      {
        "date": "2024-10-25",
        "close": 16.026676,
        "direction_boundary": 14.770785,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431282
      },
      {
        "date": "2024-11-01",
        "close": 14.988551,
        "direction_boundary": 15.608154,
        "core_momentum": -0.039697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438504
      },
      {
        "date": "2024-11-08",
        "close": 18.715918,
        "direction_boundary": 15.715258,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503434
      },
      {
        "date": "2024-11-15",
        "close": 19.872684,
        "direction_boundary": 15.939207,
        "core_momentum": 0.24678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48954
      },
      {
        "date": "2024-11-22",
        "close": 19.407305,
        "direction_boundary": 16.11447,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487842
      },
      {
        "date": "2024-11-29",
        "close": 17.872541,
        "direction_boundary": 15.890522,
        "core_momentum": 0.12473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497652
      },
      {
        "date": "2024-12-06",
        "close": 17.694313,
        "direction_boundary": 15.793152,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485731
      },
      {
        "date": "2024-12-13",
        "close": 17.288343,
        "direction_boundary": 15.364732,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482844
      },
      {
        "date": "2024-12-20",
        "close": 16.822966,
        "direction_boundary": 15.501048,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48036
      },
      {
        "date": "2024-12-27",
        "close": 16.278372,
        "direction_boundary": 15.501048,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482866
      },
      {
        "date": "2025-01-03",
        "close": 14.713905,
        "direction_boundary": 16.72789,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504183
      },
      {
        "date": "2025-01-10",
        "close": 14.535675,
        "direction_boundary": 15.871047,
        "core_momentum": -0.084139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504416
      },
      {
        "date": "2025-01-17",
        "close": 15.199088,
        "direction_boundary": 16.124203,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505665
      },
      {
        "date": "2025-01-24",
        "close": 15.169383,
        "direction_boundary": 14.838943,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502279
      },
      {
        "date": "2025-01-31",
        "close": 15.169383,
        "direction_boundary": 14.167102,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501932
      },
      {
        "date": "2025-02-07",
        "close": 15.822893,
        "direction_boundary": 11.849733,
        "core_momentum": 0.335295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504025
      },
      {
        "date": "2025-02-14",
        "close": 16.941786,
        "direction_boundary": 11.85947,
        "core_momentum": 0.428545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511115
      },
      {
        "date": "2025-02-21",
        "close": 16.486307,
        "direction_boundary": 13.173944,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497367
      },
      {
        "date": "2025-02-28",
        "close": 17.011097,
        "direction_boundary": 14.098943,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494378
      },
      {
        "date": "2025-03-07",
        "close": 16.832867,
        "direction_boundary": 13.203154,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492123
      },
      {
        "date": "2025-03-14",
        "close": 16.753654,
        "direction_boundary": 13.641311,
        "core_momentum": 0.228156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489472
      },
      {
        "date": "2025-03-21",
        "close": 16.357586,
        "direction_boundary": 13.534207,
        "core_momentum": 0.208611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491701
      },
      {
        "date": "2025-03-28",
        "close": 16.228863,
        "direction_boundary": 13.563417,
        "core_momentum": 0.196517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473515
      },
      {
        "date": "2025-04-04",
        "close": 17.278442,
        "direction_boundary": 14.507892,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45231
      },
      {
        "date": "2025-04-11",
        "close": 15.010956,
        "direction_boundary": 14.264469,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483649
      },
      {
        "date": "2025-04-18",
        "close": 15.585254,
        "direction_boundary": 13.884734,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484248
      },
      {
        "date": "2025-04-25",
        "close": 15.347613,
        "direction_boundary": 14.157365,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477086
      },
      {
        "date": "2025-05-02",
        "close": 15.448056,
        "direction_boundary": 14.793019,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467761
      },
      {
        "date": "2025-05-09",
        "close": 15.886581,
        "direction_boundary": 16.940075,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346014
      },
      {
        "date": "2025-05-16",
        "close": 16.095877,
        "direction_boundary": 15.452893,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333951
      },
      {
        "date": "2025-05-23",
        "close": 15.697218,
        "direction_boundary": 14.930903,
        "core_momentum": 0.051324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334086
      },
      {
        "date": "2025-05-30",
        "close": 15.727118,
        "direction_boundary": 15.91579,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316625
      },
      {
        "date": "2025-06-06",
        "close": 16.00618,
        "direction_boundary": 14.802866,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318046
      },
      {
        "date": "2025-06-13",
        "close": 16.594202,
        "direction_boundary": 15.600627,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32144
      },
      {
        "date": "2025-06-20",
        "close": 17.969578,
        "direction_boundary": 14.950601,
        "core_momentum": 0.20193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2025-06-27",
        "close": 26.610523,
        "direction_boundary": 14.822565,
        "core_momentum": 0.795271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6342
      },
      {
        "date": "2025-07-04",
        "close": 24.108934,
        "direction_boundary": 14.891507,
        "core_momentum": 0.618972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63333
      },
      {
        "date": "2025-07-11",
        "close": 23.540846,
        "direction_boundary": 14.822565,
        "core_momentum": 0.588176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634683
      },
      {
        "date": "2025-07-18",
        "close": 22.893023,
        "direction_boundary": 14.310424,
        "core_momentum": 0.599745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636688
      },
      {
        "date": "2025-07-25",
        "close": 22.633894,
        "direction_boundary": 13.768734,
        "core_momentum": 0.643862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637346
      },
      {
        "date": "2025-08-01",
        "close": 22.245201,
        "direction_boundary": 14.005108,
        "core_momentum": 0.588363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638634
      },
      {
        "date": "2025-08-08",
        "close": 23.530878,
        "direction_boundary": 13.788432,
        "core_momentum": 0.706567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640132
      },
      {
        "date": "2025-08-15",
        "close": 24.946119,
        "direction_boundary": 13.689944,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638634
      },
      {
        "date": "2025-08-22",
        "close": 24.178699,
        "direction_boundary": 12.616417,
        "core_momentum": 0.916447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639184
      },
      {
        "date": "2025-08-29",
        "close": 23.182051,
        "direction_boundary": 13.315686,
        "core_momentum": 0.740958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643465
      },
      {
        "date": "2025-09-05",
        "close": 28.23506,
        "direction_boundary": 12.931581,
        "core_momentum": 1.183419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691651
      },
      {
        "date": "2025-09-12",
        "close": 28.075596,
        "direction_boundary": 12.567172,
        "core_momentum": 1.234042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691719
      },
      {
        "date": "2025-09-19",
        "close": 28.534054,
        "direction_boundary": 12.576146,
        "core_momentum": 1.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688872
      },
      {
        "date": "2025-09-26",
        "close": 25.414543,
        "direction_boundary": 13.94054,
        "core_momentum": 0.823067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71384
      },
      {
        "date": "2025-10-03",
        "close": 26.261696,
        "direction_boundary": 15.710296,
        "core_momentum": 0.671623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711236
      },
      {
        "date": "2025-10-10",
        "close": 25.912868,
        "direction_boundary": 14.593076,
        "core_momentum": 0.775696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676156
      },
      {
        "date": "2025-10-17",
        "close": 24.537495,
        "direction_boundary": 15.08742,
        "core_momentum": 0.626355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683665
      },
      {
        "date": "2025-10-24",
        "close": 27.846367,
        "direction_boundary": 16.026676,
        "core_momentum": 0.737501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698195
      },
      {
        "date": "2025-10-31",
        "close": 31.284805,
        "direction_boundary": 14.988551,
        "core_momentum": 1.087247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709578
      },
      {
        "date": "2025-11-07",
        "close": 31.603733,
        "direction_boundary": 18.715918,
        "core_momentum": 0.688602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709966
      },
      {
        "date": "2025-11-14",
        "close": 39.058666,
        "direction_boundary": 19.872684,
        "core_momentum": 0.965445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754557
      },
      {
        "date": "2025-11-21",
        "close": 29.042345,
        "direction_boundary": 19.407305,
        "core_momentum": 0.496465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880358
      },
      {
        "date": "2025-11-28",
        "close": 29.979195,
        "direction_boundary": 17.872541,
        "core_momentum": 0.677389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879855
      },
      {
        "date": "2025-12-05",
        "close": 27.886232,
        "direction_boundary": 17.694313,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890117
      },
      {
        "date": "2025-12-12",
        "close": 27.15868,
        "direction_boundary": 17.288343,
        "core_momentum": 0.570924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892267
      },
      {
        "date": "2025-12-19",
        "close": 26.221828,
        "direction_boundary": 16.822966,
        "core_momentum": 0.558692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890847
      },
      {
        "date": "2025-12-26",
        "close": 28.20516,
        "direction_boundary": 16.278372,
        "core_momentum": 0.732677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711797
      },
      {
        "date": "2026-01-02",
        "close": 27.537405,
        "direction_boundary": 14.713905,
        "core_momentum": 0.871523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698004
      },
      {
        "date": "2026-01-09",
        "close": 30.78648,
        "direction_boundary": 14.535675,
        "core_momentum": 1.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711879
      },
      {
        "date": "2026-01-16",
        "close": 33.278103,
        "direction_boundary": 15.199088,
        "core_momentum": 1.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715614
      },
      {
        "date": "2026-01-23",
        "close": 33.696697,
        "direction_boundary": 15.169383,
        "core_momentum": 1.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714659
      },
      {
        "date": "2026-01-30",
        "close": 29.720066,
        "direction_boundary": 15.169383,
        "core_momentum": 0.959214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739867
      },
      {
        "date": "2026-02-06",
        "close": 29.54067,
        "direction_boundary": 15.822893,
        "core_momentum": 0.866958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737319
      },
      {
        "date": "2026-02-13",
        "close": 29.271576,
        "direction_boundary": 16.941786,
        "core_momentum": 0.727774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734164
      },
      {
        "date": "2026-02-27",
        "close": 31.474169,
        "direction_boundary": 16.486307,
        "core_momentum": 0.90911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737692
      },
      {
        "date": "2026-03-06",
        "close": 28.514122,
        "direction_boundary": 17.011097,
        "core_momentum": 0.676207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749805
      },
      {
        "date": "2026-03-13",
        "close": 28.514122,
        "direction_boundary": 16.832867,
        "core_momentum": 0.693955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698378
      },
      {
        "date": "2026-03-20",
        "close": 25.155415,
        "direction_boundary": 16.753654,
        "core_momentum": 0.501488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719834
      },
      {
        "date": "2026-03-27",
        "close": 26.411194,
        "direction_boundary": 16.357586,
        "core_momentum": 0.614614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723084
      },
      {
        "date": "2026-04-03",
        "close": 25.454411,
        "direction_boundary": 16.228863,
        "core_momentum": 0.568465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706559
      },
      {
        "date": "2026-04-10",
        "close": 26.480959,
        "direction_boundary": 17.278442,
        "core_momentum": 0.532601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707245
      },
      {
        "date": "2026-04-17",
        "close": 26.710186,
        "direction_boundary": 15.010956,
        "core_momentum": 0.779379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707051
      },
      {
        "date": "2026-04-24",
        "close": 30.706749,
        "direction_boundary": 15.585254,
        "core_momentum": 0.970244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727365
      },
      {
        "date": "2026-05-01",
        "close": 30.198458,
        "direction_boundary": 15.347613,
        "core_momentum": 0.967632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707797
      },
      {
        "date": "2026-05-08",
        "close": 30.467554,
        "direction_boundary": 15.448056,
        "core_momentum": 0.972258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68882
      },
      {
        "date": "2026-05-15",
        "close": 30.497454,
        "direction_boundary": 15.886581,
        "core_momentum": 0.919699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688641
      },
      {
        "date": "2026-05-22",
        "close": 29.77,
        "direction_boundary": 16.095877,
        "core_momentum": 0.849542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616528
      },
      {
        "date": "2026-05-29",
        "close": 26.969999,
        "direction_boundary": 15.697218,
        "core_momentum": 0.718139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478824
      },
      {
        "date": "2026-06-05",
        "close": 25.57,
        "direction_boundary": 15.727118,
        "core_momentum": 0.625854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481055
      },
      {
        "date": "2026-06-12",
        "close": 26.35,
        "direction_boundary": 16.00618,
        "core_momentum": 0.646239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473756
      },
      {
        "date": "2026-06-19",
        "close": 27.200001,
        "direction_boundary": 16.594202,
        "core_momentum": 0.639127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474668
      },
      {
        "date": "2026-06-26",
        "close": 30.27,
        "direction_boundary": 17.969578,
        "core_momentum": 0.684514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494097
      },
      {
        "date": "2026-07-03",
        "close": 31.32,
        "direction_boundary": 26.610523,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486381
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 24.108934,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552558
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "direction_boundary": 23.540846,
        "core_momentum": -0.101137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5956
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "direction_boundary": 22.893023,
        "core_momentum": -0.006247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593981
      },
      {
        "date": "2026-07-31",
        "close": 22.360001,
        "direction_boundary": 22.633894,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592695
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "direction_boundary": 22.245201,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582857
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.017101,
        "volume": 7954963
      },
      {
        "date": "2023-08-04",
        "close": 16.17289,
        "volume": 5891189
      },
      {
        "date": "2023-08-11",
        "close": 15.802892,
        "volume": 4032782
      },
      {
        "date": "2023-08-18",
        "close": 15.578943,
        "volume": 4126920
      },
      {
        "date": "2023-08-25",
        "close": 15.37447,
        "volume": 8946627
      },
      {
        "date": "2023-09-01",
        "close": 15.841836,
        "volume": 8607342
      },
      {
        "date": "2023-09-08",
        "close": 15.832101,
        "volume": 4979763
      },
      {
        "date": "2023-09-15",
        "close": 15.744469,
        "volume": 4549856
      },
      {
        "date": "2023-09-22",
        "close": 15.647101,
        "volume": 4588444
      },
      {
        "date": "2023-09-29",
        "close": 15.510786,
        "volume": 2364632
      },
      {
        "date": "2023-10-13",
        "close": 15.442627,
        "volume": 4335796
      },
      {
        "date": "2023-10-20",
        "close": 14.770785,
        "volume": 3477616
      },
      {
        "date": "2023-10-27",
        "close": 15.608154,
        "volume": 6285070
      },
      {
        "date": "2023-11-03",
        "close": 15.715258,
        "volume": 4834894
      },
      {
        "date": "2023-11-10",
        "close": 15.939207,
        "volume": 5134859
      },
      {
        "date": "2023-11-17",
        "close": 16.11447,
        "volume": 4423590
      },
      {
        "date": "2023-11-24",
        "close": 15.890522,
        "volume": 5006800
      },
      {
        "date": "2023-12-01",
        "close": 15.793152,
        "volume": 4767076
      },
      {
        "date": "2023-12-08",
        "close": 15.364732,
        "volume": 5488970
      },
      {
        "date": "2023-12-15",
        "close": 15.501048,
        "volume": 4109560
      },
      {
        "date": "2023-12-22",
        "close": 15.501048,
        "volume": 4152230
      },
      {
        "date": "2023-12-29",
        "close": 16.72789,
        "volume": 28970358
      },
      {
        "date": "2024-01-05",
        "close": 15.871047,
        "volume": 20752346
      },
      {
        "date": "2024-01-12",
        "close": 16.124203,
        "volume": 13760949
      },
      {
        "date": "2024-01-19",
        "close": 14.838943,
        "volume": 9764152
      },
      {
        "date": "2024-01-26",
        "close": 14.167102,
        "volume": 9966981
      },
      {
        "date": "2024-02-02",
        "close": 11.849733,
        "volume": 7664858
      },
      {
        "date": "2024-02-09",
        "close": 11.85947,
        "volume": 8524038
      },
      {
        "date": "2024-02-23",
        "close": 13.173944,
        "volume": 9521302
      },
      {
        "date": "2024-03-01",
        "close": 14.098943,
        "volume": 20945858
      },
      {
        "date": "2024-03-08",
        "close": 13.203154,
        "volume": 9914276
      },
      {
        "date": "2024-03-15",
        "close": 13.641311,
        "volume": 7438525
      },
      {
        "date": "2024-03-22",
        "close": 13.534207,
        "volume": 6452797
      },
      {
        "date": "2024-03-29",
        "close": 13.563417,
        "volume": 5973638
      },
      {
        "date": "2024-04-05",
        "close": 14.507892,
        "volume": 12849288
      },
      {
        "date": "2024-04-12",
        "close": 14.264469,
        "volume": 22000610
      },
      {
        "date": "2024-04-19",
        "close": 13.884734,
        "volume": 11765290
      },
      {
        "date": "2024-04-26",
        "close": 14.157365,
        "volume": 12005112
      },
      {
        "date": "2024-05-03",
        "close": 14.793019,
        "volume": 6164065
      },
      {
        "date": "2024-05-10",
        "close": 16.940075,
        "volume": 31037199
      },
      {
        "date": "2024-05-17",
        "close": 15.452893,
        "volume": 30473768
      },
      {
        "date": "2024-05-24",
        "close": 14.930903,
        "volume": 10102200
      },
      {
        "date": "2024-05-31",
        "close": 15.91579,
        "volume": 30412919
      },
      {
        "date": "2024-06-07",
        "close": 14.802866,
        "volume": 17335130
      },
      {
        "date": "2024-06-14",
        "close": 15.600627,
        "volume": 16636712
      },
      {
        "date": "2024-06-21",
        "close": 14.950601,
        "volume": 10164900
      },
      {
        "date": "2024-06-28",
        "close": 14.822565,
        "volume": 7821080
      },
      {
        "date": "2024-07-05",
        "close": 14.891507,
        "volume": 13357860
      },
      {
        "date": "2024-07-12",
        "close": 14.822565,
        "volume": 8586748
      },
      {
        "date": "2024-07-19",
        "close": 14.310424,
        "volume": 6743840
      },
      {
        "date": "2024-07-26",
        "close": 13.768734,
        "volume": 5590180
      },
      {
        "date": "2024-08-02",
        "close": 14.005108,
        "volume": 5001164
      },
      {
        "date": "2024-08-09",
        "close": 13.788432,
        "volume": 4810900
      },
      {
        "date": "2024-08-16",
        "close": 13.689944,
        "volume": 4324295
      },
      {
        "date": "2024-08-23",
        "close": 12.616417,
        "volume": 5513379
      },
      {
        "date": "2024-08-30",
        "close": 13.315686,
        "volume": 5433399
      },
      {
        "date": "2024-09-06",
        "close": 12.931581,
        "volume": 9508684
      },
      {
        "date": "2024-09-13",
        "close": 12.567172,
        "volume": 4367699
      },
      {
        "date": "2024-09-20",
        "close": 12.576146,
        "volume": 2753529
      },
      {
        "date": "2024-09-27",
        "close": 13.94054,
        "volume": 7804669
      },
      {
        "date": "2024-10-04",
        "close": 15.710296,
        "volume": 7303149
      },
      {
        "date": "2024-10-11",
        "close": 14.593076,
        "volume": 23544458
      },
      {
        "date": "2024-10-18",
        "close": 15.08742,
        "volume": 13292433
      },
      {
        "date": "2024-10-25",
        "close": 16.026676,
        "volume": 18923073
      },
      {
        "date": "2024-11-01",
        "close": 14.988551,
        "volume": 16724072
      },
      {
        "date": "2024-11-08",
        "close": 18.715918,
        "volume": 46697497
      },
      {
        "date": "2024-11-15",
        "close": 19.872684,
        "volume": 95218154
      },
      {
        "date": "2024-11-22",
        "close": 19.407305,
        "volume": 75101488
      },
      {
        "date": "2024-11-29",
        "close": 17.872541,
        "volume": 43278096
      },
      {
        "date": "2024-12-06",
        "close": 17.694313,
        "volume": 26207560
      },
      {
        "date": "2024-12-13",
        "close": 17.288343,
        "volume": 24458377
      },
      {
        "date": "2024-12-20",
        "close": 16.822966,
        "volume": 12698280
      },
      {
        "date": "2024-12-27",
        "close": 16.278372,
        "volume": 10007151
      },
      {
        "date": "2025-01-03",
        "close": 14.713905,
        "volume": 7539080
      },
      {
        "date": "2025-01-10",
        "close": 14.535675,
        "volume": 8351300
      },
      {
        "date": "2025-01-17",
        "close": 15.199088,
        "volume": 7954696
      },
      {
        "date": "2025-01-24",
        "close": 15.169383,
        "volume": 9124880
      },
      {
        "date": "2025-01-31",
        "close": 15.169383,
        "volume": 1921860
      },
      {
        "date": "2025-02-07",
        "close": 15.822893,
        "volume": 7842779
      },
      {
        "date": "2025-02-14",
        "close": 16.941786,
        "volume": 20951806
      },
      {
        "date": "2025-02-21",
        "close": 16.486307,
        "volume": 17278498
      },
      {
        "date": "2025-02-28",
        "close": 17.011097,
        "volume": 25671341
      },
      {
        "date": "2025-03-07",
        "close": 16.832867,
        "volume": 35164120
      },
      {
        "date": "2025-03-14",
        "close": 16.753654,
        "volume": 12640688
      },
      {
        "date": "2025-03-21",
        "close": 16.357586,
        "volume": 10351000
      },
      {
        "date": "2025-03-28",
        "close": 16.228863,
        "volume": 20019000
      },
      {
        "date": "2025-04-04",
        "close": 17.278442,
        "volume": 30327323
      },
      {
        "date": "2025-04-11",
        "close": 15.010956,
        "volume": 24921470
      },
      {
        "date": "2025-04-18",
        "close": 15.585254,
        "volume": 12783340
      },
      {
        "date": "2025-04-25",
        "close": 15.347613,
        "volume": 11605369
      },
      {
        "date": "2025-05-02",
        "close": 15.448056,
        "volume": 5036831
      },
      {
        "date": "2025-05-09",
        "close": 15.886581,
        "volume": 8427913
      },
      {
        "date": "2025-05-16",
        "close": 16.095877,
        "volume": 10755312
      },
      {
        "date": "2025-05-23",
        "close": 15.697218,
        "volume": 14321684
      },
      {
        "date": "2025-05-30",
        "close": 15.727118,
        "volume": 13596047
      },
      {
        "date": "2025-06-06",
        "close": 16.00618,
        "volume": 10144500
      },
      {
        "date": "2025-06-13",
        "close": 16.594202,
        "volume": 26849220
      },
      {
        "date": "2025-06-20",
        "close": 17.969578,
        "volume": 41263070
      },
      {
        "date": "2025-06-27",
        "close": 26.610523,
        "volume": 233802754
      },
      {
        "date": "2025-07-04",
        "close": 24.108934,
        "volume": 130901907
      },
      {
        "date": "2025-07-11",
        "close": 23.540846,
        "volume": 60407915
      },
      {
        "date": "2025-07-18",
        "close": 22.893023,
        "volume": 64926272
      },
      {
        "date": "2025-07-25",
        "close": 22.633894,
        "volume": 34903733
      },
      {
        "date": "2025-08-01",
        "close": 22.245201,
        "volume": 33651676
      },
      {
        "date": "2025-08-08",
        "close": 23.530878,
        "volume": 72385461
      },
      {
        "date": "2025-08-15",
        "close": 24.946119,
        "volume": 69914305
      },
      {
        "date": "2025-08-22",
        "close": 24.178699,
        "volume": 62015621
      },
      {
        "date": "2025-08-29",
        "close": 23.182051,
        "volume": 65330918
      },
      {
        "date": "2025-09-05",
        "close": 28.23506,
        "volume": 161743014
      },
      {
        "date": "2025-09-12",
        "close": 28.075596,
        "volume": 158560893
      },
      {
        "date": "2025-09-19",
        "close": 28.534054,
        "volume": 89394897
      },
      {
        "date": "2025-09-26",
        "close": 25.414543,
        "volume": 64390100
      },
      {
        "date": "2025-10-03",
        "close": 26.261696,
        "volume": 16562152
      },
      {
        "date": "2025-10-10",
        "close": 25.912868,
        "volume": 16006920
      },
      {
        "date": "2025-10-17",
        "close": 24.537495,
        "volume": 35166820
      },
      {
        "date": "2025-10-24",
        "close": 27.846367,
        "volume": 60308818
      },
      {
        "date": "2025-10-31",
        "close": 31.284805,
        "volume": 116089899
      },
      {
        "date": "2025-11-07",
        "close": 31.603733,
        "volume": 91576840
      },
      {
        "date": "2025-11-14",
        "close": 39.058666,
        "volume": 153455533
      },
      {
        "date": "2025-11-21",
        "close": 29.042345,
        "volume": 114845106
      },
      {
        "date": "2025-11-28",
        "close": 29.979195,
        "volume": 65953798
      },
      {
        "date": "2025-12-05",
        "close": 27.886232,
        "volume": 51499761
      },
      {
        "date": "2025-12-12",
        "close": 27.15868,
        "volume": 31262600
      },
      {
        "date": "2025-12-19",
        "close": 26.221828,
        "volume": 25746789
      },
      {
        "date": "2025-12-26",
        "close": 28.20516,
        "volume": 48407200
      },
      {
        "date": "2026-01-02",
        "close": 27.537405,
        "volume": 24779800
      },
      {
        "date": "2026-01-09",
        "close": 30.78648,
        "volume": 95668536
      },
      {
        "date": "2026-01-16",
        "close": 33.278103,
        "volume": 89701477
      },
      {
        "date": "2026-01-23",
        "close": 33.696697,
        "volume": 87836852
      },
      {
        "date": "2026-01-30",
        "close": 29.720066,
        "volume": 45216515
      },
      {
        "date": "2026-02-06",
        "close": 29.54067,
        "volume": 23795764
      },
      {
        "date": "2026-02-13",
        "close": 29.271576,
        "volume": 20842140
      },
      {
        "date": "2026-02-27",
        "close": 31.474169,
        "volume": 29070782
      },
      {
        "date": "2026-03-06",
        "close": 28.514122,
        "volume": 27653077
      },
      {
        "date": "2026-03-13",
        "close": 28.514122,
        "volume": 22006071
      },
      {
        "date": "2026-03-20",
        "close": 25.155415,
        "volume": 22540030
      },
      {
        "date": "2026-03-27",
        "close": 26.411194,
        "volume": 24040413
      },
      {
        "date": "2026-04-03",
        "close": 25.454411,
        "volume": 20521160
      },
      {
        "date": "2026-04-10",
        "close": 26.480959,
        "volume": 20470380
      },
      {
        "date": "2026-04-17",
        "close": 26.710186,
        "volume": 22171150
      },
      {
        "date": "2026-04-24",
        "close": 30.706749,
        "volume": 86842509
      },
      {
        "date": "2026-05-01",
        "close": 30.198458,
        "volume": 37576621
      },
      {
        "date": "2026-05-08",
        "close": 30.467554,
        "volume": 28483182
      },
      {
        "date": "2026-05-15",
        "close": 30.497454,
        "volume": 45245704
      },
      {
        "date": "2026-05-22",
        "close": 29.77,
        "volume": 37981048
      },
      {
        "date": "2026-05-29",
        "close": 26.969999,
        "volume": 31804880
      },
      {
        "date": "2026-06-05",
        "close": 25.57,
        "volume": 5163600
      },
      {
        "date": "2026-06-12",
        "close": 26.35,
        "volume": 6601705
      },
      {
        "date": "2026-06-19",
        "close": 27.200001,
        "volume": 23745483
      },
      {
        "date": "2026-06-26",
        "close": 30.27,
        "volume": 21756604
      },
      {
        "date": "2026-07-03",
        "close": 31.32,
        "volume": 19611635
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 49181012
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "volume": 45590332
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "volume": 54706514
      },
      {
        "date": "2026-07-31",
        "close": 22.360001,
        "volume": 65780416
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "volume": 47947797
      }
    ],
    "sharemaestro_context": {
      "trend": 28.02128,
      "fair_value": 19.843573,
      "market_activity": -28.047094,
      "market_dynamics": -0.881327,
      "relative_strength": -16.468263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.013283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.176256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.227736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.285409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.366092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.033875
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.130239
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.032974
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.018371
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.024768
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.624373
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.056711
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}