{
  "ticker": {
    "uuid": "3c17aee6-8d6b-4fdf-96dc-6010cacb789a",
    "symbol": "GLJ",
    "name": "Grenke AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.730183,
    "boundary_margin": -0.294688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209114,
    "volatility_stability": 0.8103,
    "risk_context": 0.4782,
    "current_regime": {
      "move": -0.093702,
      "interruption": 0.016892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.448689,
        "direction_boundary": 22.355169,
        "core_momentum": 0.004183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448432
      },
      {
        "date": "2023-08-18",
        "close": 21.620665,
        "direction_boundary": 21.105164,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444627
      },
      {
        "date": "2023-08-25",
        "close": 21.298655,
        "direction_boundary": 21.340673,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444245
      },
      {
        "date": "2023-09-01",
        "close": 21.666666,
        "direction_boundary": 22.155893,
        "core_momentum": -0.022081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42867
      },
      {
        "date": "2023-09-08",
        "close": 21.48266,
        "direction_boundary": 21.612413,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425272
      },
      {
        "date": "2023-09-15",
        "close": 20.83864,
        "direction_boundary": 20.996468,
        "core_momentum": -0.007517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408096
      },
      {
        "date": "2023-09-22",
        "close": 20.562632,
        "direction_boundary": 18.786314,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403601
      },
      {
        "date": "2023-09-29",
        "close": 19.090586,
        "direction_boundary": 16.929422,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376778
      },
      {
        "date": "2023-10-06",
        "close": 18.722576,
        "direction_boundary": 18.097904,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374691
      },
      {
        "date": "2023-10-13",
        "close": 18.446566,
        "direction_boundary": 18.016382,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223863
      },
      {
        "date": "2023-10-20",
        "close": 17.738146,
        "direction_boundary": 17.907686,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2023-10-27",
        "close": 17.995752,
        "direction_boundary": 19.239214,
        "core_momentum": -0.064632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2023-11-03",
        "close": 19.458597,
        "direction_boundary": 19.366024,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258548
      },
      {
        "date": "2023-11-10",
        "close": 20.010614,
        "direction_boundary": 19.692116,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259931
      },
      {
        "date": "2023-11-17",
        "close": 21.344656,
        "direction_boundary": 19.510954,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280208
      },
      {
        "date": "2023-11-24",
        "close": 21.16065,
        "direction_boundary": 18.985588,
        "core_momentum": 0.114564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280154
      },
      {
        "date": "2023-12-01",
        "close": 21.528662,
        "direction_boundary": 19.420374,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280542
      },
      {
        "date": "2023-12-08",
        "close": 22.49469,
        "direction_boundary": 18.496458,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28598
      },
      {
        "date": "2023-12-15",
        "close": 22.8167,
        "direction_boundary": 17.400438,
        "core_momentum": 0.311272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2837
      },
      {
        "date": "2023-12-22",
        "close": 22.954706,
        "direction_boundary": 17.282684,
        "core_momentum": 0.328191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278317
      },
      {
        "date": "2023-12-29",
        "close": 22.954706,
        "direction_boundary": 17.753702,
        "core_momentum": 0.292953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278339
      },
      {
        "date": "2024-01-05",
        "close": 22.49469,
        "direction_boundary": 21.141397,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260424
      },
      {
        "date": "2024-01-12",
        "close": 22.310686,
        "direction_boundary": 21.866037,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2442
      },
      {
        "date": "2024-01-19",
        "close": 21.022646,
        "direction_boundary": 22.409519,
        "core_momentum": -0.061888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255678
      },
      {
        "date": "2024-01-26",
        "close": 21.16065,
        "direction_boundary": 24.058077,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2024-02-02",
        "close": 21.068645,
        "direction_boundary": 24.655903,
        "core_momentum": -0.145493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252296
      },
      {
        "date": "2024-02-09",
        "close": 21.48266,
        "direction_boundary": 25.489243,
        "core_momentum": -0.157187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240579
      },
      {
        "date": "2024-02-16",
        "close": 22.080679,
        "direction_boundary": 26.666784,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238066
      },
      {
        "date": "2024-02-23",
        "close": 21.298655,
        "direction_boundary": 26.829828,
        "core_momentum": -0.206158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242611
      },
      {
        "date": "2024-03-01",
        "close": 20.792641,
        "direction_boundary": 24.456629,
        "core_momentum": -0.149816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2024-03-08",
        "close": 20.83864,
        "direction_boundary": 23.442131,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2024-03-15",
        "close": 21.574663,
        "direction_boundary": 21.395021,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244454
      },
      {
        "date": "2024-03-22",
        "close": 21.436657,
        "direction_boundary": 20.452988,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243811
      },
      {
        "date": "2024-03-29",
        "close": 22.356688,
        "direction_boundary": 23.079809,
        "core_momentum": -0.031331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223954
      },
      {
        "date": "2024-04-05",
        "close": 21.16065,
        "direction_boundary": 23.596115,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2024-04-12",
        "close": 20.930643,
        "direction_boundary": 28.804472,
        "core_momentum": -0.273354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2365
      },
      {
        "date": "2024-04-19",
        "close": 20.516628,
        "direction_boundary": 28.759184,
        "core_momentum": -0.286606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230786
      },
      {
        "date": "2024-04-26",
        "close": 20.240623,
        "direction_boundary": 29.347956,
        "core_momentum": -0.310323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231903
      },
      {
        "date": "2024-05-03",
        "close": 20.260431,
        "direction_boundary": 28.306284,
        "core_momentum": -0.284243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206162
      },
      {
        "date": "2024-05-10",
        "close": 20.871536,
        "direction_boundary": 26.94758,
        "core_momentum": -0.225476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206623
      },
      {
        "date": "2024-05-17",
        "close": 20.730511,
        "direction_boundary": 26.956827,
        "core_momentum": -0.230974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2024-05-24",
        "close": 19.978384,
        "direction_boundary": 26.818823,
        "core_momentum": -0.255061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2024-05-31",
        "close": 20.30744,
        "direction_boundary": 25.990799,
        "core_momentum": -0.218668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-06-07",
        "close": 19.696337,
        "direction_boundary": 25.07077,
        "core_momentum": -0.21437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2024-06-14",
        "close": 18.944208,
        "direction_boundary": 25.760792,
        "core_momentum": -0.264611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2024-06-21",
        "close": 19.696337,
        "direction_boundary": 24.656755,
        "core_momentum": -0.201179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2024-06-28",
        "close": 19.367281,
        "direction_boundary": 24.564754,
        "core_momentum": -0.211583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197632
      },
      {
        "date": "2024-07-05",
        "close": 24.162094,
        "direction_boundary": 26.266806,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371384
      },
      {
        "date": "2024-07-12",
        "close": 25.243277,
        "direction_boundary": 24.518753,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2024-07-19",
        "close": 26.371466,
        "direction_boundary": 24.104742,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367172
      },
      {
        "date": "2024-07-26",
        "close": 26.418476,
        "direction_boundary": 23.46072,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367287
      },
      {
        "date": "2024-08-02",
        "close": 25.760363,
        "direction_boundary": 23.874733,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369884
      },
      {
        "date": "2024-08-09",
        "close": 24.491148,
        "direction_boundary": 22.448689,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378087
      },
      {
        "date": "2024-08-16",
        "close": 24.67918,
        "direction_boundary": 21.620665,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2024-08-23",
        "close": 25.008236,
        "direction_boundary": 21.298655,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2024-08-30",
        "close": 24.209101,
        "direction_boundary": 21.666666,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373904
      },
      {
        "date": "2024-09-06",
        "close": 20.260431,
        "direction_boundary": 21.48266,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452685
      },
      {
        "date": "2024-09-13",
        "close": 21.106575,
        "direction_boundary": 20.83864,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453746
      },
      {
        "date": "2024-09-20",
        "close": 21.811695,
        "direction_boundary": 20.562632,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456045
      },
      {
        "date": "2024-09-27",
        "close": 22.845869,
        "direction_boundary": 19.090586,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456863
      },
      {
        "date": "2024-10-04",
        "close": 23.833036,
        "direction_boundary": 18.722576,
        "core_momentum": 0.272957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2024-10-11",
        "close": 24.303118,
        "direction_boundary": 18.446566,
        "core_momentum": 0.317487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45288
      },
      {
        "date": "2024-10-18",
        "close": 25.196268,
        "direction_boundary": 17.738146,
        "core_momentum": 0.420457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453185
      },
      {
        "date": "2024-10-25",
        "close": 24.585163,
        "direction_boundary": 17.995752,
        "core_momentum": 0.366165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454482
      },
      {
        "date": "2024-11-01",
        "close": 16.64082,
        "direction_boundary": 19.458597,
        "core_momentum": -0.144809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71493
      },
      {
        "date": "2024-11-08",
        "close": 16.490395,
        "direction_boundary": 20.010614,
        "core_momentum": -0.175918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712905
      },
      {
        "date": "2024-11-15",
        "close": 14.929729,
        "direction_boundary": 21.344656,
        "core_momentum": -0.30054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723805
      },
      {
        "date": "2024-11-22",
        "close": 15.080155,
        "direction_boundary": 21.16065,
        "core_momentum": -0.287349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723578
      },
      {
        "date": "2024-11-29",
        "close": 14.628879,
        "direction_boundary": 21.528662,
        "core_momentum": -0.320493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722972
      },
      {
        "date": "2024-12-06",
        "close": 14.741697,
        "direction_boundary": 22.49469,
        "core_momentum": -0.344659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723019
      },
      {
        "date": "2024-12-13",
        "close": 14.854516,
        "direction_boundary": 22.8167,
        "core_momentum": -0.348963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722322
      },
      {
        "date": "2024-12-20",
        "close": 14.365633,
        "direction_boundary": 22.954706,
        "core_momentum": -0.374175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719615
      },
      {
        "date": "2024-12-27",
        "close": 14.610075,
        "direction_boundary": 22.954706,
        "core_momentum": -0.363526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720692
      },
      {
        "date": "2025-01-03",
        "close": 14.854516,
        "direction_boundary": 22.49469,
        "core_momentum": -0.339643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640309
      },
      {
        "date": "2025-01-10",
        "close": 15.813478,
        "direction_boundary": 22.310686,
        "core_momentum": -0.291215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644491
      },
      {
        "date": "2025-01-17",
        "close": 15.757069,
        "direction_boundary": 21.022646,
        "core_momentum": -0.250472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638746
      },
      {
        "date": "2025-01-24",
        "close": 15.869886,
        "direction_boundary": 21.16065,
        "core_momentum": -0.250028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63915
      },
      {
        "date": "2025-01-31",
        "close": 15.9451,
        "direction_boundary": 21.068645,
        "core_momentum": -0.243183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639973
      },
      {
        "date": "2025-02-07",
        "close": 15.268186,
        "direction_boundary": 21.48266,
        "core_momentum": -0.289279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639333
      },
      {
        "date": "2025-02-14",
        "close": 15.644249,
        "direction_boundary": 22.080679,
        "core_momentum": -0.291496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641097
      },
      {
        "date": "2025-02-21",
        "close": 16.283558,
        "direction_boundary": 21.298655,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644738
      },
      {
        "date": "2025-02-28",
        "close": 16.208345,
        "direction_boundary": 20.792641,
        "core_momentum": -0.220477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644515
      },
      {
        "date": "2025-03-07",
        "close": 16.979275,
        "direction_boundary": 20.83864,
        "core_momentum": -0.185202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605217
      },
      {
        "date": "2025-03-14",
        "close": 13.068213,
        "direction_boundary": 21.574663,
        "core_momentum": -0.39428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696241
      },
      {
        "date": "2025-03-21",
        "close": 13.199836,
        "direction_boundary": 21.436657,
        "core_momentum": -0.38424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693591
      },
      {
        "date": "2025-03-28",
        "close": 13.030607,
        "direction_boundary": 22.356688,
        "core_momentum": -0.417149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687214
      },
      {
        "date": "2025-04-04",
        "close": 12.353693,
        "direction_boundary": 21.16065,
        "core_momentum": -0.416195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68221
      },
      {
        "date": "2025-04-11",
        "close": 12.391299,
        "direction_boundary": 20.930643,
        "core_momentum": -0.407983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680424
      },
      {
        "date": "2025-04-18",
        "close": 12.767363,
        "direction_boundary": 20.516628,
        "core_momentum": -0.377707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679349
      },
      {
        "date": "2025-04-25",
        "close": 12.898985,
        "direction_boundary": 20.240623,
        "core_momentum": -0.362718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681225
      },
      {
        "date": "2025-05-02",
        "close": 12.767363,
        "direction_boundary": 20.260431,
        "core_momentum": -0.369838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431549
      },
      {
        "date": "2025-05-09",
        "close": 13.767546,
        "direction_boundary": 20.871536,
        "core_momentum": -0.340367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2025-05-16",
        "close": 13.496454,
        "direction_boundary": 20.730511,
        "core_momentum": -0.348957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427884
      },
      {
        "date": "2025-05-23",
        "close": 12.567,
        "direction_boundary": 19.978384,
        "core_momentum": -0.37097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43737
      },
      {
        "date": "2025-05-30",
        "close": 13.535182,
        "direction_boundary": 20.30744,
        "core_momentum": -0.333487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450062
      },
      {
        "date": "2025-06-06",
        "close": 13.845,
        "direction_boundary": 19.696337,
        "core_momentum": -0.297077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451246
      },
      {
        "date": "2025-06-13",
        "close": 13.399637,
        "direction_boundary": 18.944208,
        "core_momentum": -0.292679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452914
      },
      {
        "date": "2025-06-20",
        "close": 13.554546,
        "direction_boundary": 19.696337,
        "core_momentum": -0.311824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451345
      },
      {
        "date": "2025-06-27",
        "close": 15.181091,
        "direction_boundary": 19.367281,
        "core_momentum": -0.216148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478515
      },
      {
        "date": "2025-07-04",
        "close": 16.168638,
        "direction_boundary": 24.162094,
        "core_momentum": -0.330826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485727
      },
      {
        "date": "2025-07-11",
        "close": 16.904453,
        "direction_boundary": 25.243277,
        "core_momentum": -0.330338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481949
      },
      {
        "date": "2025-07-18",
        "close": 17.175547,
        "direction_boundary": 26.371466,
        "core_momentum": -0.348707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48221
      },
      {
        "date": "2025-07-25",
        "close": 18.163092,
        "direction_boundary": 26.418476,
        "core_momentum": -0.312485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487694
      },
      {
        "date": "2025-08-01",
        "close": 16.730183,
        "direction_boundary": 25.760363,
        "core_momentum": -0.350546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502524
      },
      {
        "date": "2025-08-08",
        "close": 16.981911,
        "direction_boundary": 24.491148,
        "core_momentum": -0.30661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498518
      },
      {
        "date": "2025-08-15",
        "close": 17.19491,
        "direction_boundary": 24.67918,
        "core_momentum": -0.303263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497825
      },
      {
        "date": "2025-08-22",
        "close": 17.717728,
        "direction_boundary": 25.008236,
        "core_momentum": -0.291524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496543
      },
      {
        "date": "2025-08-29",
        "close": 16.381638,
        "direction_boundary": 24.209101,
        "core_momentum": -0.323327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50926
      },
      {
        "date": "2025-09-05",
        "close": 15.994365,
        "direction_boundary": 20.260431,
        "core_momentum": -0.210561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505872
      },
      {
        "date": "2025-09-12",
        "close": 15.607092,
        "direction_boundary": 21.106575,
        "core_momentum": -0.260558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343319
      },
      {
        "date": "2025-09-19",
        "close": 15.607092,
        "direction_boundary": 21.811695,
        "core_momentum": -0.284462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343414
      },
      {
        "date": "2025-09-26",
        "close": 16.304182,
        "direction_boundary": 22.845869,
        "core_momentum": -0.28634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345997
      },
      {
        "date": "2025-10-03",
        "close": 16.265455,
        "direction_boundary": 23.833036,
        "core_momentum": -0.317525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334778
      },
      {
        "date": "2025-10-10",
        "close": 16.013729,
        "direction_boundary": 24.303118,
        "core_momentum": -0.341083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33661
      },
      {
        "date": "2025-10-17",
        "close": 15.142365,
        "direction_boundary": 25.196268,
        "core_momentum": -0.399023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347275
      },
      {
        "date": "2025-10-24",
        "close": 15.510274,
        "direction_boundary": 24.585163,
        "core_momentum": -0.369121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34809
      },
      {
        "date": "2025-10-31",
        "close": 14.542091,
        "direction_boundary": 16.64082,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361354
      },
      {
        "date": "2025-11-07",
        "close": 13.864364,
        "direction_boundary": 16.490395,
        "core_momentum": -0.159246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35363
      },
      {
        "date": "2025-11-14",
        "close": 13.767546,
        "direction_boundary": 14.929729,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352611
      },
      {
        "date": "2025-11-21",
        "close": 13.651364,
        "direction_boundary": 15.080155,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337342
      },
      {
        "date": "2025-11-28",
        "close": 15.084273,
        "direction_boundary": 14.628879,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34976
      },
      {
        "date": "2025-12-05",
        "close": 14.561455,
        "direction_boundary": 14.741697,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352851
      },
      {
        "date": "2025-12-12",
        "close": 14.367819,
        "direction_boundary": 14.854516,
        "core_momentum": -0.032764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350065
      },
      {
        "date": "2025-12-19",
        "close": 14.600183,
        "direction_boundary": 14.365633,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35035
      },
      {
        "date": "2025-12-26",
        "close": 14.677637,
        "direction_boundary": 14.610075,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312173
      },
      {
        "date": "2026-01-02",
        "close": 15.006819,
        "direction_boundary": 14.854516,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300253
      },
      {
        "date": "2026-01-09",
        "close": 15.336,
        "direction_boundary": 15.813478,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29467
      },
      {
        "date": "2026-01-16",
        "close": 15.084273,
        "direction_boundary": 15.757069,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293777
      },
      {
        "date": "2026-01-23",
        "close": 14.85191,
        "direction_boundary": 15.869886,
        "core_momentum": -0.064145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2026-01-30",
        "close": 13.980545,
        "direction_boundary": 15.9451,
        "core_momentum": -0.123207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270478
      },
      {
        "date": "2026-02-06",
        "close": 14.154819,
        "direction_boundary": 15.268186,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270089
      },
      {
        "date": "2026-02-13",
        "close": 14.348454,
        "direction_boundary": 15.644249,
        "core_momentum": -0.082829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270256
      },
      {
        "date": "2026-02-20",
        "close": 14.387182,
        "direction_boundary": 16.283558,
        "core_momentum": -0.11646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26541
      },
      {
        "date": "2026-02-27",
        "close": 14.116092,
        "direction_boundary": 16.208345,
        "core_momentum": -0.129085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2026-03-06",
        "close": 13.438364,
        "direction_boundary": 16.979275,
        "core_momentum": -0.208543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252134
      },
      {
        "date": "2026-03-13",
        "close": 13.031728,
        "direction_boundary": 13.068213,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253157
      },
      {
        "date": "2026-03-20",
        "close": 12.315273,
        "direction_boundary": 13.199836,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262047
      },
      {
        "date": "2026-03-27",
        "close": 12.024818,
        "direction_boundary": 13.030607,
        "core_momentum": -0.077187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2026-04-03",
        "close": 12.102273,
        "direction_boundary": 12.353693,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2026-04-10",
        "close": 12.741273,
        "direction_boundary": 12.391299,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266769
      },
      {
        "date": "2026-04-17",
        "close": 13.206,
        "direction_boundary": 12.767363,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264672
      },
      {
        "date": "2026-04-24",
        "close": 12.780001,
        "direction_boundary": 12.898985,
        "core_momentum": -0.009224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "direction_boundary": 12.767363,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250792
      },
      {
        "date": "2026-05-08",
        "close": 12.34,
        "direction_boundary": 13.767546,
        "core_momentum": -0.103689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "direction_boundary": 13.496454,
        "core_momentum": -0.061976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2026-05-22",
        "close": 12.64,
        "direction_boundary": 12.567,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250396
      },
      {
        "date": "2026-05-29",
        "close": 13.02,
        "direction_boundary": 13.535182,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 13.845,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "direction_boundary": 13.399637,
        "core_momentum": -0.070124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 13.554546,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211361
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 15.181091,
        "core_momentum": -0.21613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 16.168638,
        "core_momentum": -0.251638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2026-07-10",
        "close": 11.84,
        "direction_boundary": 16.904453,
        "core_momentum": -0.299593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217362
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 17.175547,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 18.163092,
        "core_momentum": -0.353634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 16.730183,
        "core_momentum": -0.294688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.448689,
        "volume": 51
      },
      {
        "date": "2023-08-18",
        "close": 21.620665,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.298655,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.666666,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.48266,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.83864,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.562632,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.090586,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.722576,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.446566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.738146,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.995752,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.458597,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.010614,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.344656,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.16065,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.528662,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.49469,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.8167,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.954706,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.954706,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.49469,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.310686,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.022646,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.16065,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.068645,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 21.48266,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.080679,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.298655,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.792641,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.83864,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 21.574663,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.436657,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 22.356688,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.16065,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.930643,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.516628,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.240623,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.260431,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.871536,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.730511,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.978384,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.30744,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.696337,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.944208,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.696337,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.367281,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.162094,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.243277,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.371466,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.418476,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.760363,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.491148,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.67918,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.008236,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.209101,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.260431,
        "volume": 360
      },
      {
        "date": "2024-09-13",
        "close": 21.106575,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.811695,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.845869,
        "volume": 720
      },
      {
        "date": "2024-10-04",
        "close": 23.833036,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 24.303118,
        "volume": 43
      },
      {
        "date": "2024-10-18",
        "close": 25.196268,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.585163,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.64082,
        "volume": 444
      },
      {
        "date": "2024-11-08",
        "close": 16.490395,
        "volume": 102
      },
      {
        "date": "2024-11-15",
        "close": 14.929729,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.080155,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.628879,
        "volume": 384
      },
      {
        "date": "2024-12-06",
        "close": 14.741697,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.854516,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.365633,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.610075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.854516,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.813478,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.757069,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.869886,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.9451,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 15.268186,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.644249,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 16.283558,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.208345,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.979275,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 13.068213,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.199836,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 13.030607,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.353693,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.391299,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.767363,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.898985,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.767363,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.767546,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.496454,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.567,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.535182,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.845,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.399637,
        "volume": 174
      },
      {
        "date": "2025-06-20",
        "close": 13.554546,
        "volume": 542
      },
      {
        "date": "2025-06-27",
        "close": 15.181091,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.168638,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.904453,
        "volume": 74
      },
      {
        "date": "2025-07-18",
        "close": 17.175547,
        "volume": 125
      },
      {
        "date": "2025-07-25",
        "close": 18.163092,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 16.730183,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.981911,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.19491,
        "volume": 479
      },
      {
        "date": "2025-08-22",
        "close": 17.717728,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.381638,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 15.994365,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.607092,
        "volume": 120
      },
      {
        "date": "2025-09-19",
        "close": 15.607092,
        "volume": 479
      },
      {
        "date": "2025-09-26",
        "close": 16.304182,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.265455,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.013729,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.142365,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.510274,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.542091,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.864364,
        "volume": 171
      },
      {
        "date": "2025-11-14",
        "close": 13.767546,
        "volume": 1080
      },
      {
        "date": "2025-11-21",
        "close": 13.651364,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.084273,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 14.561455,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.367819,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 14.600183,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 14.677637,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.006819,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.336,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.084273,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.85191,
        "volume": 826
      },
      {
        "date": "2026-01-30",
        "close": 13.980545,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.154819,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 14.348454,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.387182,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.116092,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.438364,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.031728,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 12.315273,
        "volume": 647
      },
      {
        "date": "2026-03-27",
        "close": 12.024818,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.102273,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.741273,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.206,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.780001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 12.64,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.02,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 11.84,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.007967,
      "fair_value": 17.375358,
      "market_activity": -33.100503,
      "market_dynamics": -0.421094,
      "relative_strength": -30.780921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006836,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9189,
        "conditional_difference": 0.027238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.032572,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.028575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072173,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.025713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.164811
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.179646
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.027851
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.210859
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036474
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.025932
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.093702
      }
    ]
  }
}