{
  "ticker": {
    "uuid": "3c186713-e875-4642-b5cf-a05dcdaedd55",
    "symbol": "SCC",
    "name": "Space-Communication Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.658,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.799999,
    "boundary_margin": -0.965314,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.358349,
    "volatility_stability": 1.8342,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.376692,
      "interruption": 0.082331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 96.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.699997,
        "direction_boundary": 370.700012,
        "core_momentum": -0.666307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348716
      },
      {
        "date": "2023-08-25",
        "close": 118.800003,
        "direction_boundary": 345.5,
        "core_momentum": -0.65615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343475
      },
      {
        "date": "2023-09-01",
        "close": 117.099998,
        "direction_boundary": 470.0,
        "core_momentum": -0.750851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2023-09-08",
        "close": 113.900002,
        "direction_boundary": 487.200012,
        "core_momentum": -0.766215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330285
      },
      {
        "date": "2023-09-15",
        "close": 91.099998,
        "direction_boundary": 481.200012,
        "core_momentum": -0.810682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427037
      },
      {
        "date": "2023-09-22",
        "close": 88.199997,
        "direction_boundary": 428.100006,
        "core_momentum": -0.793973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426661
      },
      {
        "date": "2023-09-29",
        "close": 88.800003,
        "direction_boundary": 439.299988,
        "core_momentum": -0.79786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2023-10-06",
        "close": 84.699997,
        "direction_boundary": 444.5,
        "core_momentum": -0.809449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417827
      },
      {
        "date": "2023-10-13",
        "close": 79.900002,
        "direction_boundary": 416.399994,
        "core_momentum": -0.808117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419585
      },
      {
        "date": "2023-10-20",
        "close": 97.099998,
        "direction_boundary": 394.299988,
        "core_momentum": -0.753741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504261
      },
      {
        "date": "2023-10-27",
        "close": 90.099998,
        "direction_boundary": 362.100006,
        "core_momentum": -0.751174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510048
      },
      {
        "date": "2023-11-03",
        "close": 81.900002,
        "direction_boundary": 374.0,
        "core_momentum": -0.781016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518133
      },
      {
        "date": "2023-11-10",
        "close": 85.199997,
        "direction_boundary": 369.200012,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514335
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "direction_boundary": 341.899994,
        "core_momentum": -0.73969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511165
      },
      {
        "date": "2023-11-24",
        "close": 95.400002,
        "direction_boundary": 330.899994,
        "core_momentum": -0.711695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528079
      },
      {
        "date": "2023-12-01",
        "close": 103.900002,
        "direction_boundary": 244.5,
        "core_momentum": -0.575051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54036
      },
      {
        "date": "2023-12-08",
        "close": 98.599998,
        "direction_boundary": 224.699997,
        "core_momentum": -0.561193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539838
      },
      {
        "date": "2023-12-15",
        "close": 89.300003,
        "direction_boundary": 195.699997,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544362
      },
      {
        "date": "2023-12-22",
        "close": 90.400002,
        "direction_boundary": 191.699997,
        "core_momentum": -0.52843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546602
      },
      {
        "date": "2023-12-29",
        "close": 90.800003,
        "direction_boundary": 156.699997,
        "core_momentum": -0.420549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543435
      },
      {
        "date": "2024-01-05",
        "close": 97.199997,
        "direction_boundary": 188.699997,
        "core_momentum": -0.484897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553932
      },
      {
        "date": "2024-01-12",
        "close": 94.800003,
        "direction_boundary": 209.399994,
        "core_momentum": -0.547278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553509
      },
      {
        "date": "2024-01-19",
        "close": 76.300003,
        "direction_boundary": 201.5,
        "core_momentum": -0.62134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618973
      },
      {
        "date": "2024-01-26",
        "close": 71.199997,
        "direction_boundary": 220.199997,
        "core_momentum": -0.676658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612186
      },
      {
        "date": "2024-02-02",
        "close": 60.599998,
        "direction_boundary": 219.0,
        "core_momentum": -0.723288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639754
      },
      {
        "date": "2024-02-09",
        "close": 67.599998,
        "direction_boundary": 219.5,
        "core_momentum": -0.692027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665482
      },
      {
        "date": "2024-02-16",
        "close": 58.5,
        "direction_boundary": 220.399994,
        "core_momentum": -0.734573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685119
      },
      {
        "date": "2024-02-23",
        "close": 51.900002,
        "direction_boundary": 225.399994,
        "core_momentum": -0.769743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696536
      },
      {
        "date": "2024-03-01",
        "close": 47.700001,
        "direction_boundary": 220.300003,
        "core_momentum": -0.783477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699784
      },
      {
        "date": "2024-03-08",
        "close": 48.099998,
        "direction_boundary": 229.699997,
        "core_momentum": -0.790596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702271
      },
      {
        "date": "2024-03-15",
        "close": 56.099998,
        "direction_boundary": 226.899994,
        "core_momentum": -0.752755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692694
      },
      {
        "date": "2024-03-22",
        "close": 58.099998,
        "direction_boundary": 221.899994,
        "core_momentum": -0.73817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696321
      },
      {
        "date": "2024-03-29",
        "close": 58.599998,
        "direction_boundary": 201.600006,
        "core_momentum": -0.709325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696443
      },
      {
        "date": "2024-04-05",
        "close": 60.700001,
        "direction_boundary": 187.5,
        "core_momentum": -0.676267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698422
      },
      {
        "date": "2024-04-12",
        "close": 67.099998,
        "direction_boundary": 181.199997,
        "core_momentum": -0.629691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712234
      },
      {
        "date": "2024-04-19",
        "close": 56.900002,
        "direction_boundary": 160.300003,
        "core_momentum": -0.645041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682644
      },
      {
        "date": "2024-04-26",
        "close": 62.599998,
        "direction_boundary": 156.0,
        "core_momentum": -0.598718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696281
      },
      {
        "date": "2024-05-03",
        "close": 57.400002,
        "direction_boundary": 157.5,
        "core_momentum": -0.635556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694348
      },
      {
        "date": "2024-05-10",
        "close": 61.400002,
        "direction_boundary": 166.100006,
        "core_momentum": -0.630343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69967
      },
      {
        "date": "2024-05-17",
        "close": 61.099998,
        "direction_boundary": 175.399994,
        "core_momentum": -0.651653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695091
      },
      {
        "date": "2024-05-24",
        "close": 51.200001,
        "direction_boundary": 171.5,
        "core_momentum": -0.701458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719092
      },
      {
        "date": "2024-05-31",
        "close": 51.200001,
        "direction_boundary": 180.0,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702703
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "direction_boundary": 170.100006,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758852
      },
      {
        "date": "2024-06-14",
        "close": 36.599998,
        "direction_boundary": 175.899994,
        "core_momentum": -0.791927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759232
      },
      {
        "date": "2024-06-21",
        "close": 40.400002,
        "direction_boundary": 169.300003,
        "core_momentum": -0.76137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779068
      },
      {
        "date": "2024-06-28",
        "close": 38.299999,
        "direction_boundary": 157.5,
        "core_momentum": -0.756825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777939
      },
      {
        "date": "2024-07-05",
        "close": 43.099998,
        "direction_boundary": 148.199997,
        "core_momentum": -0.709177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793874
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 148.300003,
        "core_momentum": -0.73702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799475
      },
      {
        "date": "2024-07-19",
        "close": 37.700001,
        "direction_boundary": 146.100006,
        "core_momentum": -0.741958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75475
      },
      {
        "date": "2024-07-26",
        "close": 31.799999,
        "direction_boundary": 131.800003,
        "core_momentum": -0.758725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778632
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "direction_boundary": 132.0,
        "core_momentum": -0.779545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760674
      },
      {
        "date": "2024-08-09",
        "close": 30.5,
        "direction_boundary": 123.400002,
        "core_momentum": -0.752836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742839
      },
      {
        "date": "2024-08-16",
        "close": 32.099998,
        "direction_boundary": 123.699997,
        "core_momentum": -0.740501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73229
      },
      {
        "date": "2024-08-23",
        "close": 35.5,
        "direction_boundary": 118.800003,
        "core_momentum": -0.701178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737884
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "direction_boundary": 117.099998,
        "core_momentum": -0.748079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769492
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "direction_boundary": 113.900002,
        "core_momentum": -0.722564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778217
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "direction_boundary": 91.099998,
        "core_momentum": -0.66191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73859
      },
      {
        "date": "2024-09-20",
        "close": 30.6,
        "direction_boundary": 88.199997,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734289
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 88.800003,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732774
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 84.699997,
        "core_momentum": -0.657615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727524
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "direction_boundary": 79.900002,
        "core_momentum": -0.645807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70358
      },
      {
        "date": "2024-10-18",
        "close": 41.700001,
        "direction_boundary": 97.099998,
        "core_momentum": -0.570546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889426
      },
      {
        "date": "2024-10-25",
        "close": 40.799999,
        "direction_boundary": 90.099998,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875863
      },
      {
        "date": "2024-11-01",
        "close": 38.700001,
        "direction_boundary": 81.900002,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871678
      },
      {
        "date": "2024-11-08",
        "close": 33.900002,
        "direction_boundary": 85.199997,
        "core_momentum": -0.602113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877856
      },
      {
        "date": "2024-11-15",
        "close": 34.799999,
        "direction_boundary": 89.0,
        "core_momentum": -0.608989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880185
      },
      {
        "date": "2024-11-22",
        "close": 33.700001,
        "direction_boundary": 95.400002,
        "core_momentum": -0.646751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851592
      },
      {
        "date": "2024-11-29",
        "close": 32.799999,
        "direction_boundary": 103.900002,
        "core_momentum": -0.684312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851396
      },
      {
        "date": "2024-12-06",
        "close": 32.0,
        "direction_boundary": 98.599998,
        "core_momentum": -0.675456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791934
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "direction_boundary": 89.300003,
        "core_momentum": -0.647256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780824
      },
      {
        "date": "2024-12-20",
        "close": 33.5,
        "direction_boundary": 90.400002,
        "core_momentum": -0.629425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772518
      },
      {
        "date": "2024-12-27",
        "close": 31.200001,
        "direction_boundary": 90.800003,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775027
      },
      {
        "date": "2025-01-03",
        "close": 33.200001,
        "direction_boundary": 97.199997,
        "core_momentum": -0.658436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760592
      },
      {
        "date": "2025-01-10",
        "close": 40.900002,
        "direction_boundary": 94.800003,
        "core_momentum": -0.568565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806593
      },
      {
        "date": "2025-01-17",
        "close": 38.200001,
        "direction_boundary": 76.300003,
        "core_momentum": -0.499345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811038
      },
      {
        "date": "2025-01-24",
        "close": 39.700001,
        "direction_boundary": 71.199997,
        "core_momentum": -0.442416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773979
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761657
      },
      {
        "date": "2025-02-07",
        "close": 46.599998,
        "direction_boundary": 67.599998,
        "core_momentum": -0.310651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776986
      },
      {
        "date": "2025-02-14",
        "close": 48.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775629
      },
      {
        "date": "2025-02-21",
        "close": 44.599998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774965
      },
      {
        "date": "2025-02-28",
        "close": 42.900002,
        "direction_boundary": 47.700001,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726811
      },
      {
        "date": "2025-03-07",
        "close": 57.599998,
        "direction_boundary": 48.099998,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821885
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 56.099998,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832525
      },
      {
        "date": "2025-03-21",
        "close": 51.799999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833913
      },
      {
        "date": "2025-03-28",
        "close": 43.900002,
        "direction_boundary": 58.599998,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871525
      },
      {
        "date": "2025-04-04",
        "close": 39.700001,
        "direction_boundary": 60.700001,
        "core_momentum": -0.345964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883768
      },
      {
        "date": "2025-04-11",
        "close": 47.5,
        "direction_boundary": 67.099998,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911681
      },
      {
        "date": "2025-04-18",
        "close": 51.900002,
        "direction_boundary": 56.900002,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750517
      },
      {
        "date": "2025-04-25",
        "close": 54.700001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75161
      },
      {
        "date": "2025-05-02",
        "close": 53.700001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747242
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 61.400002,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7281
      },
      {
        "date": "2025-05-16",
        "close": 54.5,
        "direction_boundary": 61.099998,
        "core_momentum": -0.10802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734675
      },
      {
        "date": "2025-05-23",
        "close": 42.599998,
        "direction_boundary": 51.200001,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818725
      },
      {
        "date": "2025-05-30",
        "close": 41.900002,
        "direction_boundary": 51.200001,
        "core_momentum": -0.181641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817929
      },
      {
        "date": "2025-06-06",
        "close": 41.599998,
        "direction_boundary": 40.5,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816828
      },
      {
        "date": "2025-06-13",
        "close": 36.099998,
        "direction_boundary": 36.599998,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843087
      },
      {
        "date": "2025-06-20",
        "close": 38.400002,
        "direction_boundary": 40.400002,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843115
      },
      {
        "date": "2025-06-27",
        "close": 40.200001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837505
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "direction_boundary": 43.099998,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836772
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785763
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "direction_boundary": 37.700001,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78471
      },
      {
        "date": "2025-07-25",
        "close": 54.900002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944075
      },
      {
        "date": "2025-08-01",
        "close": 51.200001,
        "direction_boundary": 29.1,
        "core_momentum": 0.75945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950382
      },
      {
        "date": "2025-08-08",
        "close": 47.799999,
        "direction_boundary": 30.5,
        "core_momentum": 0.567213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940017
      },
      {
        "date": "2025-08-15",
        "close": 108.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 2.392524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478612
      },
      {
        "date": "2025-08-22",
        "close": 155.5,
        "direction_boundary": 35.5,
        "core_momentum": 3.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536529
      },
      {
        "date": "2025-08-29",
        "close": 159.399994,
        "direction_boundary": 29.5,
        "core_momentum": 4.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531858
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "direction_boundary": 31.6,
        "core_momentum": 3.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506508
      },
      {
        "date": "2025-09-12",
        "close": 157.199997,
        "direction_boundary": 30.799999,
        "core_momentum": 4.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499365
      },
      {
        "date": "2025-09-19",
        "close": 232.199997,
        "direction_boundary": 30.6,
        "core_momentum": 6.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57136
      },
      {
        "date": "2025-09-26",
        "close": 405.0,
        "direction_boundary": 30.0,
        "core_momentum": 12.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681269
      },
      {
        "date": "2025-10-03",
        "close": 458.700012,
        "direction_boundary": 29.0,
        "core_momentum": 14.817242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660304
      },
      {
        "date": "2025-10-10",
        "close": 412.354401,
        "direction_boundary": 28.299999,
        "core_momentum": 13.570827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67818
      },
      {
        "date": "2025-10-17",
        "close": 533.0,
        "direction_boundary": 41.700001,
        "core_momentum": 11.781774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695368
      },
      {
        "date": "2025-10-24",
        "close": 375.799988,
        "direction_boundary": 40.799999,
        "core_momentum": 8.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801284
      },
      {
        "date": "2025-10-31",
        "close": 399.0,
        "direction_boundary": 38.700001,
        "core_momentum": 9.310077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796501
      },
      {
        "date": "2025-11-07",
        "close": 319.399994,
        "direction_boundary": 33.900002,
        "core_momentum": 8.421828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833337
      },
      {
        "date": "2025-11-14",
        "close": 358.5,
        "direction_boundary": 34.799999,
        "core_momentum": 9.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834262
      },
      {
        "date": "2025-11-21",
        "close": 309.899994,
        "direction_boundary": 33.700001,
        "core_momentum": 8.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.804338
      },
      {
        "date": "2025-11-28",
        "close": 334.799988,
        "direction_boundary": 32.799999,
        "core_momentum": 9.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799362
      },
      {
        "date": "2025-12-05",
        "close": 316.0,
        "direction_boundary": 32.0,
        "core_momentum": 8.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805619
      },
      {
        "date": "2025-12-12",
        "close": 333.899994,
        "direction_boundary": 31.5,
        "core_momentum": 9.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778119
      },
      {
        "date": "2025-12-19",
        "close": 326.0,
        "direction_boundary": 33.5,
        "core_momentum": 8.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784375
      },
      {
        "date": "2025-12-26",
        "close": 306.5,
        "direction_boundary": 31.200001,
        "core_momentum": 8.823718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.794961
      },
      {
        "date": "2026-01-02",
        "close": 279.5,
        "direction_boundary": 33.200001,
        "core_momentum": 7.418674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.803196
      },
      {
        "date": "2026-01-09",
        "close": 315.5,
        "direction_boundary": 40.900002,
        "core_momentum": 6.713936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.803253
      },
      {
        "date": "2026-01-16",
        "close": 348.700012,
        "direction_boundary": 38.200001,
        "core_momentum": 8.128272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.79182
      },
      {
        "date": "2026-01-23",
        "close": 319.5,
        "direction_boundary": 39.700001,
        "core_momentum": 7.047859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.755658
      },
      {
        "date": "2026-01-30",
        "close": 279.200012,
        "direction_boundary": 41.0,
        "core_momentum": 5.809756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768123
      },
      {
        "date": "2026-02-06",
        "close": 299.899994,
        "direction_boundary": 46.599998,
        "core_momentum": 5.435622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.757537
      },
      {
        "date": "2026-02-13",
        "close": 289.399994,
        "direction_boundary": 48.0,
        "core_momentum": 5.029167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386155
      },
      {
        "date": "2026-02-20",
        "close": 274.200012,
        "direction_boundary": 44.599998,
        "core_momentum": 5.147983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312327
      },
      {
        "date": "2026-02-27",
        "close": 243.0,
        "direction_boundary": 42.900002,
        "core_momentum": 4.664335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327114
      },
      {
        "date": "2026-03-06",
        "close": 251.100006,
        "direction_boundary": 57.599998,
        "core_momentum": 3.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313522
      },
      {
        "date": "2026-03-13",
        "close": 238.5,
        "direction_boundary": 53.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312093
      },
      {
        "date": "2026-03-20",
        "close": 296.600006,
        "direction_boundary": 51.799999,
        "core_momentum": 4.725869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233321
      },
      {
        "date": "2026-03-27",
        "close": 251.5,
        "direction_boundary": 43.900002,
        "core_momentum": 4.728929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971456
      },
      {
        "date": "2026-04-03",
        "close": 248.100006,
        "direction_boundary": 39.700001,
        "core_momentum": 5.24937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949474
      },
      {
        "date": "2026-04-10",
        "close": 279.200012,
        "direction_boundary": 47.5,
        "core_momentum": 4.877895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96128
      },
      {
        "date": "2026-04-17",
        "close": 285.200012,
        "direction_boundary": 51.900002,
        "core_momentum": 4.495183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880258
      },
      {
        "date": "2026-04-24",
        "close": 287.899994,
        "direction_boundary": 54.700001,
        "core_momentum": 4.263254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745252
      },
      {
        "date": "2026-05-01",
        "close": 291.0,
        "direction_boundary": 53.700001,
        "core_momentum": 4.418994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739087
      },
      {
        "date": "2026-05-08",
        "close": 285.700012,
        "direction_boundary": 50.0,
        "core_momentum": 4.714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674244
      },
      {
        "date": "2026-05-15",
        "close": 253.800003,
        "direction_boundary": 54.5,
        "core_momentum": 3.656881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669139
      },
      {
        "date": "2026-05-22",
        "close": 250.899994,
        "direction_boundary": 42.599998,
        "core_momentum": 4.889671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641336
      },
      {
        "date": "2026-05-29",
        "close": 261.100006,
        "direction_boundary": 41.900002,
        "core_momentum": 5.231503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633418
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 41.599998,
        "core_momentum": -0.936058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380988
      },
      {
        "date": "2026-06-12",
        "close": 2.879,
        "direction_boundary": 36.099998,
        "core_momentum": -0.920249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382873
      },
      {
        "date": "2026-06-19",
        "close": 2.442,
        "direction_boundary": 38.400002,
        "core_momentum": -0.936406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378849
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 40.200001,
        "core_momentum": -0.947015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376721
      },
      {
        "date": "2026-07-03",
        "close": 2.264,
        "direction_boundary": 38.599998,
        "core_momentum": -0.941347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385009
      },
      {
        "date": "2026-07-10",
        "close": 2.101,
        "direction_boundary": 40.0,
        "core_momentum": -0.947475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371975
      },
      {
        "date": "2026-07-17",
        "close": 2.102,
        "direction_boundary": 37.599998,
        "core_momentum": -0.944096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364315
      },
      {
        "date": "2026-07-24",
        "close": 2.088,
        "direction_boundary": 54.900002,
        "core_momentum": -0.961967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36807
      },
      {
        "date": "2026-07-31",
        "close": 1.827,
        "direction_boundary": 51.200001,
        "core_momentum": -0.964316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368094
      },
      {
        "date": "2026-08-07",
        "close": 1.658,
        "direction_boundary": 47.799999,
        "core_momentum": -0.965314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.699997,
        "volume": 71157
      },
      {
        "date": "2023-08-25",
        "close": 118.800003,
        "volume": 89672
      },
      {
        "date": "2023-09-01",
        "close": 117.099998,
        "volume": 33755
      },
      {
        "date": "2023-09-08",
        "close": 113.900002,
        "volume": 47604
      },
      {
        "date": "2023-09-15",
        "close": 91.099998,
        "volume": 546012
      },
      {
        "date": "2023-09-22",
        "close": 88.199997,
        "volume": 176516
      },
      {
        "date": "2023-09-29",
        "close": 88.800003,
        "volume": 100358
      },
      {
        "date": "2023-10-06",
        "close": 84.699997,
        "volume": 92239
      },
      {
        "date": "2023-10-13",
        "close": 79.900002,
        "volume": 146485
      },
      {
        "date": "2023-10-20",
        "close": 97.099998,
        "volume": 320146
      },
      {
        "date": "2023-10-27",
        "close": 90.099998,
        "volume": 103021
      },
      {
        "date": "2023-11-03",
        "close": 81.900002,
        "volume": 108740
      },
      {
        "date": "2023-11-10",
        "close": 85.199997,
        "volume": 283418
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "volume": 323560
      },
      {
        "date": "2023-11-24",
        "close": 95.400002,
        "volume": 1799366
      },
      {
        "date": "2023-12-01",
        "close": 103.900002,
        "volume": 877633
      },
      {
        "date": "2023-12-08",
        "close": 98.599998,
        "volume": 162860
      },
      {
        "date": "2023-12-15",
        "close": 89.300003,
        "volume": 356662
      },
      {
        "date": "2023-12-22",
        "close": 90.400002,
        "volume": 500305
      },
      {
        "date": "2023-12-29",
        "close": 90.800003,
        "volume": 380139
      },
      {
        "date": "2024-01-05",
        "close": 97.199997,
        "volume": 110129
      },
      {
        "date": "2024-01-12",
        "close": 94.800003,
        "volume": 155123
      },
      {
        "date": "2024-01-19",
        "close": 76.300003,
        "volume": 4905259
      },
      {
        "date": "2024-01-26",
        "close": 71.199997,
        "volume": 1545316
      },
      {
        "date": "2024-02-02",
        "close": 60.599998,
        "volume": 1492911
      },
      {
        "date": "2024-02-09",
        "close": 67.599998,
        "volume": 365467
      },
      {
        "date": "2024-02-16",
        "close": 58.5,
        "volume": 700468
      },
      {
        "date": "2024-02-23",
        "close": 51.900002,
        "volume": 781393
      },
      {
        "date": "2024-03-01",
        "close": 47.700001,
        "volume": 401660
      },
      {
        "date": "2024-03-08",
        "close": 48.099998,
        "volume": 160717
      },
      {
        "date": "2024-03-15",
        "close": 56.099998,
        "volume": 335698
      },
      {
        "date": "2024-03-22",
        "close": 58.099998,
        "volume": 231533
      },
      {
        "date": "2024-03-29",
        "close": 58.599998,
        "volume": 255331
      },
      {
        "date": "2024-04-05",
        "close": 60.700001,
        "volume": 334678
      },
      {
        "date": "2024-04-12",
        "close": 67.099998,
        "volume": 284448
      },
      {
        "date": "2024-04-19",
        "close": 56.900002,
        "volume": 250693
      },
      {
        "date": "2024-04-26",
        "close": 62.599998,
        "volume": 106316
      },
      {
        "date": "2024-05-03",
        "close": 57.400002,
        "volume": 460531
      },
      {
        "date": "2024-05-10",
        "close": 61.400002,
        "volume": 574193
      },
      {
        "date": "2024-05-17",
        "close": 61.099998,
        "volume": 25039
      },
      {
        "date": "2024-05-24",
        "close": 51.200001,
        "volume": 290146
      },
      {
        "date": "2024-05-31",
        "close": 51.200001,
        "volume": 86872
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "volume": 608547
      },
      {
        "date": "2024-06-14",
        "close": 36.599998,
        "volume": 107643
      },
      {
        "date": "2024-06-21",
        "close": 40.400002,
        "volume": 1231320
      },
      {
        "date": "2024-06-28",
        "close": 38.299999,
        "volume": 300994
      },
      {
        "date": "2024-07-05",
        "close": 43.099998,
        "volume": 439438
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 216776
      },
      {
        "date": "2024-07-19",
        "close": 37.700001,
        "volume": 104636
      },
      {
        "date": "2024-07-26",
        "close": 31.799999,
        "volume": 1742195
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "volume": 406507
      },
      {
        "date": "2024-08-09",
        "close": 30.5,
        "volume": 279302
      },
      {
        "date": "2024-08-16",
        "close": 32.099998,
        "volume": 144260
      },
      {
        "date": "2024-08-23",
        "close": 35.5,
        "volume": 608796
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "volume": 347659
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "volume": 92821
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "volume": 45500
      },
      {
        "date": "2024-09-20",
        "close": 30.6,
        "volume": 164718
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 18333
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 117953
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "volume": 73355
      },
      {
        "date": "2024-10-18",
        "close": 41.700001,
        "volume": 2788739
      },
      {
        "date": "2024-10-25",
        "close": 40.799999,
        "volume": 805243
      },
      {
        "date": "2024-11-01",
        "close": 38.700001,
        "volume": 224551
      },
      {
        "date": "2024-11-08",
        "close": 33.900002,
        "volume": 940619
      },
      {
        "date": "2024-11-15",
        "close": 34.799999,
        "volume": 298286
      },
      {
        "date": "2024-11-22",
        "close": 33.700001,
        "volume": 289377
      },
      {
        "date": "2024-11-29",
        "close": 32.799999,
        "volume": 162821
      },
      {
        "date": "2024-12-06",
        "close": 32.0,
        "volume": 196887
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "volume": 216193
      },
      {
        "date": "2024-12-20",
        "close": 33.5,
        "volume": 727685
      },
      {
        "date": "2024-12-27",
        "close": 31.200001,
        "volume": 466646
      },
      {
        "date": "2025-01-03",
        "close": 33.200001,
        "volume": 482298
      },
      {
        "date": "2025-01-10",
        "close": 40.900002,
        "volume": 1241817
      },
      {
        "date": "2025-01-17",
        "close": 38.200001,
        "volume": 677009
      },
      {
        "date": "2025-01-24",
        "close": 39.700001,
        "volume": 724452
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "volume": 358553
      },
      {
        "date": "2025-02-07",
        "close": 46.599998,
        "volume": 866325
      },
      {
        "date": "2025-02-14",
        "close": 48.0,
        "volume": 457351
      },
      {
        "date": "2025-02-21",
        "close": 44.599998,
        "volume": 622174
      },
      {
        "date": "2025-02-28",
        "close": 42.900002,
        "volume": 405681
      },
      {
        "date": "2025-03-07",
        "close": 57.599998,
        "volume": 4374998
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 551123
      },
      {
        "date": "2025-03-21",
        "close": 51.799999,
        "volume": 812770
      },
      {
        "date": "2025-03-28",
        "close": 43.900002,
        "volume": 892993
      },
      {
        "date": "2025-04-04",
        "close": 39.700001,
        "volume": 201847
      },
      {
        "date": "2025-04-11",
        "close": 47.5,
        "volume": 709828
      },
      {
        "date": "2025-04-18",
        "close": 51.900002,
        "volume": 270620
      },
      {
        "date": "2025-04-25",
        "close": 54.700001,
        "volume": 295031
      },
      {
        "date": "2025-05-02",
        "close": 53.700001,
        "volume": 179305
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 268540
      },
      {
        "date": "2025-05-16",
        "close": 54.5,
        "volume": 3634928
      },
      {
        "date": "2025-05-23",
        "close": 42.599998,
        "volume": 562506
      },
      {
        "date": "2025-05-30",
        "close": 41.900002,
        "volume": 527104
      },
      {
        "date": "2025-06-06",
        "close": 41.599998,
        "volume": 213789
      },
      {
        "date": "2025-06-13",
        "close": 36.099998,
        "volume": 2096406
      },
      {
        "date": "2025-06-20",
        "close": 38.400002,
        "volume": 649525
      },
      {
        "date": "2025-06-27",
        "close": 40.200001,
        "volume": 355758
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "volume": 465014
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 741985
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "volume": 169905
      },
      {
        "date": "2025-07-25",
        "close": 54.900002,
        "volume": 5108658
      },
      {
        "date": "2025-08-01",
        "close": 51.200001,
        "volume": 1265098
      },
      {
        "date": "2025-08-08",
        "close": 47.799999,
        "volume": 876954
      },
      {
        "date": "2025-08-15",
        "close": 108.900002,
        "volume": 5973665
      },
      {
        "date": "2025-08-22",
        "close": 155.5,
        "volume": 9559627
      },
      {
        "date": "2025-08-29",
        "close": 159.399994,
        "volume": 3312592
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "volume": 1379895
      },
      {
        "date": "2025-09-12",
        "close": 157.199997,
        "volume": 2655050
      },
      {
        "date": "2025-09-19",
        "close": 232.199997,
        "volume": 3401793
      },
      {
        "date": "2025-09-26",
        "close": 405.0,
        "volume": 3004098
      },
      {
        "date": "2025-10-03",
        "close": 458.700012,
        "volume": 7317138
      },
      {
        "date": "2025-10-10",
        "close": 412.354401,
        "volume": 3108227
      },
      {
        "date": "2025-10-17",
        "close": 533.0,
        "volume": 4201542
      },
      {
        "date": "2025-10-24",
        "close": 375.799988,
        "volume": 10226053
      },
      {
        "date": "2025-10-31",
        "close": 399.0,
        "volume": 13523433
      },
      {
        "date": "2025-11-07",
        "close": 319.399994,
        "volume": 4773463
      },
      {
        "date": "2025-11-14",
        "close": 358.5,
        "volume": 6947503
      },
      {
        "date": "2025-11-21",
        "close": 309.899994,
        "volume": 2218156
      },
      {
        "date": "2025-11-28",
        "close": 334.799988,
        "volume": 4977255
      },
      {
        "date": "2025-12-05",
        "close": 316.0,
        "volume": 1947719
      },
      {
        "date": "2025-12-12",
        "close": 333.899994,
        "volume": 2892064
      },
      {
        "date": "2025-12-19",
        "close": 326.0,
        "volume": 1442324
      },
      {
        "date": "2025-12-26",
        "close": 306.5,
        "volume": 2289423
      },
      {
        "date": "2026-01-02",
        "close": 279.5,
        "volume": 4102446
      },
      {
        "date": "2026-01-09",
        "close": 315.5,
        "volume": 4077543
      },
      {
        "date": "2026-01-16",
        "close": 348.700012,
        "volume": 5456763
      },
      {
        "date": "2026-01-23",
        "close": 319.5,
        "volume": 2152696
      },
      {
        "date": "2026-01-30",
        "close": 279.200012,
        "volume": 1900969
      },
      {
        "date": "2026-02-06",
        "close": 299.899994,
        "volume": 2010124
      },
      {
        "date": "2026-02-13",
        "close": 289.399994,
        "volume": 1115558
      },
      {
        "date": "2026-02-20",
        "close": 274.200012,
        "volume": 1638887
      },
      {
        "date": "2026-02-27",
        "close": 243.0,
        "volume": 1428781
      },
      {
        "date": "2026-03-06",
        "close": 251.100006,
        "volume": 1243360
      },
      {
        "date": "2026-03-13",
        "close": 238.5,
        "volume": 854639
      },
      {
        "date": "2026-03-20",
        "close": 296.600006,
        "volume": 9164435
      },
      {
        "date": "2026-03-27",
        "close": 251.5,
        "volume": 1863712
      },
      {
        "date": "2026-04-03",
        "close": 248.100006,
        "volume": 878131
      },
      {
        "date": "2026-04-10",
        "close": 279.200012,
        "volume": 1570043
      },
      {
        "date": "2026-04-17",
        "close": 285.200012,
        "volume": 978781
      },
      {
        "date": "2026-04-24",
        "close": 287.899994,
        "volume": 814786
      },
      {
        "date": "2026-05-01",
        "close": 291.0,
        "volume": 687227
      },
      {
        "date": "2026-05-08",
        "close": 285.700012,
        "volume": 1732414
      },
      {
        "date": "2026-05-15",
        "close": 253.800003,
        "volume": 1698272
      },
      {
        "date": "2026-05-22",
        "close": 250.899994,
        "volume": 1008316
      },
      {
        "date": "2026-05-29",
        "close": 261.100006,
        "volume": 2975799
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 363396
      },
      {
        "date": "2026-06-12",
        "close": 2.879,
        "volume": 328585
      },
      {
        "date": "2026-06-19",
        "close": 2.442,
        "volume": 181718
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.264,
        "volume": 77788
      },
      {
        "date": "2026-07-10",
        "close": 2.101,
        "volume": 978954
      },
      {
        "date": "2026-07-17",
        "close": 2.102,
        "volume": 1069936
      },
      {
        "date": "2026-07-24",
        "close": 2.088,
        "volume": 465814
      },
      {
        "date": "2026-07-31",
        "close": 1.827,
        "volume": 956961
      },
      {
        "date": "2026-08-07",
        "close": 1.658,
        "volume": 2953159
      }
    ],
    "sharemaestro_context": {
      "trend": 185.221703,
      "fair_value": 115.789778,
      "market_activity": -76.773012,
      "market_dynamics": -1.156565,
      "relative_strength": -99.380411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.041026,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.204174,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.102304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.405449,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.171548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.65577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.170874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.043578
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.904983
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.209434
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.063712
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.75592
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.376692
      }
    ]
  }
}