{
  "ticker": {
    "uuid": "3c187056-0953-4c5e-8b6a-69388be0a968",
    "symbol": "300596",
    "name": "Rianlon Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.92,
    "boundary_margin": 0.322055,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690886,
    "volatility_stability": 1.5584,
    "risk_context": 0.1447,
    "current_regime": {
      "move": 0.477591,
      "interruption": -0.321831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.984,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.796349,
        "direction_boundary": 44.625607,
        "core_momentum": -0.130626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2023-08-04",
        "close": 38.328449,
        "direction_boundary": 43.814053,
        "core_momentum": -0.125202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2023-08-11",
        "close": 38.981556,
        "direction_boundary": 44.152199,
        "core_momentum": -0.11711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2023-08-18",
        "close": 35.160408,
        "direction_boundary": 44.731876,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2023-08-25",
        "close": 33.630001,
        "direction_boundary": 46.132767,
        "core_momentum": -0.271017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2023-09-01",
        "close": 33.824955,
        "direction_boundary": 44.847813,
        "core_momentum": -0.245784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2023-09-08",
        "close": 33.649498,
        "direction_boundary": 49.958649,
        "core_momentum": -0.326453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2023-09-15",
        "close": 34.058903,
        "direction_boundary": 51.745991,
        "core_momentum": -0.341806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2023-09-22",
        "close": 33.288826,
        "direction_boundary": 58.04517,
        "core_momentum": -0.426501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2023-09-29",
        "close": 33.054878,
        "direction_boundary": 55.368984,
        "core_momentum": -0.403007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2023-10-27",
        "close": 30.003809,
        "direction_boundary": 54.470482,
        "core_momentum": -0.449173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2023-11-03",
        "close": 31.232037,
        "direction_boundary": 58.789089,
        "core_momentum": -0.468744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2023-11-10",
        "close": 30.695904,
        "direction_boundary": 59.99675,
        "core_momentum": -0.488374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2023-11-17",
        "close": 30.647165,
        "direction_boundary": 58.8857,
        "core_momentum": -0.479548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2023-11-24",
        "close": 30.072044,
        "direction_boundary": 55.987309,
        "core_momentum": -0.462877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2023-12-01",
        "close": 29.282471,
        "direction_boundary": 56.885811,
        "core_momentum": -0.485241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2023-12-08",
        "close": 27.75206,
        "direction_boundary": 55.987309,
        "core_momentum": -0.504315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2023-12-15",
        "close": 26.475096,
        "direction_boundary": 54.103352,
        "core_momentum": -0.510657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2023-12-22",
        "close": 26.124174,
        "direction_boundary": 53.359432,
        "core_momentum": -0.510411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230275
      },
      {
        "date": "2023-12-29",
        "close": 28.814573,
        "direction_boundary": 52.064816,
        "core_momentum": -0.446563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269613
      },
      {
        "date": "2024-01-05",
        "close": 30.169521,
        "direction_boundary": 48.596401,
        "core_momentum": -0.379182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2024-01-12",
        "close": 26.728539,
        "direction_boundary": 52.721786,
        "core_momentum": -0.493027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310027
      },
      {
        "date": "2024-01-19",
        "close": 25.051912,
        "direction_boundary": 52.12278,
        "core_momentum": -0.519367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2024-01-26",
        "close": 23.355789,
        "direction_boundary": 52.499573,
        "core_momentum": -0.555124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2024-02-02",
        "close": 19.807581,
        "direction_boundary": 53.320782,
        "core_momentum": -0.62852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2024-02-09",
        "close": 23.024364,
        "direction_boundary": 54.538113,
        "core_momentum": -0.57783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452041
      },
      {
        "date": "2024-02-23",
        "close": 23.297304,
        "direction_boundary": 51.23394,
        "core_momentum": -0.545276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45127
      },
      {
        "date": "2024-03-01",
        "close": 24.067383,
        "direction_boundary": 50.267811,
        "core_momentum": -0.521217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2024-03-08",
        "close": 23.13159,
        "direction_boundary": 50.248486,
        "core_momentum": -0.539656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439622
      },
      {
        "date": "2024-03-15",
        "close": 24.018644,
        "direction_boundary": 50.42239,
        "core_momentum": -0.523651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444734
      },
      {
        "date": "2024-03-22",
        "close": 23.13159,
        "direction_boundary": 48.770306,
        "core_momentum": -0.525703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2024-03-29",
        "close": 22.244537,
        "direction_boundary": 45.852589,
        "core_momentum": -0.514868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445409
      },
      {
        "date": "2024-04-05",
        "close": 24.428053,
        "direction_boundary": 45.311558,
        "core_momentum": -0.460887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470606
      },
      {
        "date": "2024-04-12",
        "close": 23.394783,
        "direction_boundary": 44.963749,
        "core_momentum": -0.479697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472529
      },
      {
        "date": "2024-04-19",
        "close": 27.810547,
        "direction_boundary": 41.688568,
        "core_momentum": -0.332898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538566
      },
      {
        "date": "2024-04-26",
        "close": 25.812243,
        "direction_boundary": 40.287674,
        "core_momentum": -0.359302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540812
      },
      {
        "date": "2024-05-03",
        "close": 29.272722,
        "direction_boundary": 39.321545,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570224
      },
      {
        "date": "2024-05-10",
        "close": 31.758417,
        "direction_boundary": 39.128319,
        "core_momentum": -0.188352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579005
      },
      {
        "date": "2024-05-17",
        "close": 31.553713,
        "direction_boundary": 38.452023,
        "core_momentum": -0.1794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578527
      },
      {
        "date": "2024-05-24",
        "close": 31.319767,
        "direction_boundary": 37.244362,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578638
      },
      {
        "date": "2024-05-31",
        "close": 30.21826,
        "direction_boundary": 37.254025,
        "core_momentum": -0.188859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580261
      },
      {
        "date": "2024-06-07",
        "close": 28.619617,
        "direction_boundary": 38.751526,
        "core_momentum": -0.261458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584086
      },
      {
        "date": "2024-06-14",
        "close": 27.878782,
        "direction_boundary": 39.157299,
        "core_momentum": -0.288031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580352
      },
      {
        "date": "2024-06-21",
        "close": 27.362148,
        "direction_boundary": 36.210602,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577051
      },
      {
        "date": "2024-06-28",
        "close": 26.445852,
        "direction_boundary": 36.539082,
        "core_momentum": -0.276231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578813
      },
      {
        "date": "2024-07-05",
        "close": 25.624035,
        "direction_boundary": 37.850811,
        "core_momentum": -0.323025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562809
      },
      {
        "date": "2024-07-12",
        "close": 25.8708,
        "direction_boundary": 39.644405,
        "core_momentum": -0.347429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55853
      },
      {
        "date": "2024-07-19",
        "close": 24.873873,
        "direction_boundary": 38.874332,
        "core_momentum": -0.360147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535849
      },
      {
        "date": "2024-07-26",
        "close": 23.580824,
        "direction_boundary": 39.088779,
        "core_momentum": -0.396737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533438
      },
      {
        "date": "2024-08-02",
        "close": 24.044743,
        "direction_boundary": 38.962059,
        "core_momentum": -0.382868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525074
      },
      {
        "date": "2024-08-09",
        "close": 23.442636,
        "direction_boundary": 38.796349,
        "core_momentum": -0.395751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469644
      },
      {
        "date": "2024-08-16",
        "close": 24.400084,
        "direction_boundary": 38.328449,
        "core_momentum": -0.363395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424737
      },
      {
        "date": "2024-08-23",
        "close": 22.544415,
        "direction_boundary": 38.981556,
        "core_momentum": -0.421665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439105
      },
      {
        "date": "2024-08-30",
        "close": 25.160118,
        "direction_boundary": 35.160408,
        "core_momentum": -0.284419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463389
      },
      {
        "date": "2024-09-06",
        "close": 23.590696,
        "direction_boundary": 33.630001,
        "core_momentum": -0.298522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469044
      },
      {
        "date": "2024-09-13",
        "close": 22.406227,
        "direction_boundary": 33.824955,
        "core_momentum": -0.337583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471313
      },
      {
        "date": "2024-09-20",
        "close": 22.090366,
        "direction_boundary": 33.649498,
        "core_momentum": -0.343516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468951
      },
      {
        "date": "2024-09-27",
        "close": 26.423553,
        "direction_boundary": 34.058903,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528114
      },
      {
        "date": "2024-10-04",
        "close": 30.273081,
        "direction_boundary": 33.288826,
        "core_momentum": -0.090593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545071
      },
      {
        "date": "2024-10-11",
        "close": 27.538929,
        "direction_boundary": 33.054878,
        "core_momentum": -0.166872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559268
      },
      {
        "date": "2024-10-18",
        "close": 28.822105,
        "direction_boundary": 32.850178,
        "core_momentum": -0.12262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509006
      },
      {
        "date": "2024-10-25",
        "close": 29.286022,
        "direction_boundary": 30.783634,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497341
      },
      {
        "date": "2024-11-01",
        "close": 26.69006,
        "direction_boundary": 30.003809,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483212
      },
      {
        "date": "2024-11-08",
        "close": 28.693787,
        "direction_boundary": 31.232037,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48016
      },
      {
        "date": "2024-11-15",
        "close": 28.76288,
        "direction_boundary": 30.695904,
        "core_momentum": -0.062973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480223
      },
      {
        "date": "2024-11-22",
        "close": 27.045401,
        "direction_boundary": 30.647165,
        "core_momentum": -0.117524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486917
      },
      {
        "date": "2024-11-29",
        "close": 27.588284,
        "direction_boundary": 30.072044,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486141
      },
      {
        "date": "2024-12-06",
        "close": 28.486506,
        "direction_boundary": 29.282471,
        "core_momentum": -0.027182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482818
      },
      {
        "date": "2024-12-13",
        "close": 27.785694,
        "direction_boundary": 27.75206,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482679
      },
      {
        "date": "2024-12-20",
        "close": 28.289093,
        "direction_boundary": 26.475096,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482535
      },
      {
        "date": "2024-12-27",
        "close": 30.085539,
        "direction_boundary": 26.124174,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486731
      },
      {
        "date": "2025-01-03",
        "close": 29.08861,
        "direction_boundary": 28.814573,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48706
      },
      {
        "date": "2025-01-10",
        "close": 26.393942,
        "direction_boundary": 30.169521,
        "core_momentum": -0.125145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5071
      },
      {
        "date": "2025-01-17",
        "close": 29.3946,
        "direction_boundary": 26.728539,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524534
      },
      {
        "date": "2025-01-24",
        "close": 28.200258,
        "direction_boundary": 25.051912,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522073
      },
      {
        "date": "2025-01-31",
        "close": 27.765951,
        "direction_boundary": 23.355789,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522639
      },
      {
        "date": "2025-02-07",
        "close": 30.381659,
        "direction_boundary": 19.807581,
        "core_momentum": 0.53384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533383
      },
      {
        "date": "2025-02-14",
        "close": 29.532787,
        "direction_boundary": 23.024364,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534103
      },
      {
        "date": "2025-02-21",
        "close": 31.042988,
        "direction_boundary": 23.297304,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522168
      },
      {
        "date": "2025-02-28",
        "close": 31.033117,
        "direction_boundary": 24.067383,
        "core_momentum": 0.289426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503036
      },
      {
        "date": "2025-03-07",
        "close": 32.020172,
        "direction_boundary": 23.13159,
        "core_momentum": 0.384262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492864
      },
      {
        "date": "2025-03-14",
        "close": 32.434738,
        "direction_boundary": 24.018644,
        "core_momentum": 0.350398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484349
      },
      {
        "date": "2025-03-21",
        "close": 31.082468,
        "direction_boundary": 23.13159,
        "core_momentum": 0.343724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489256
      },
      {
        "date": "2025-03-28",
        "close": 30.273081,
        "direction_boundary": 22.244537,
        "core_momentum": 0.360922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2025-04-04",
        "close": 29.236671,
        "direction_boundary": 24.428053,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388473
      },
      {
        "date": "2025-04-11",
        "close": 27.065142,
        "direction_boundary": 23.394783,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380754
      },
      {
        "date": "2025-04-18",
        "close": 27.065142,
        "direction_boundary": 27.810547,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374893
      },
      {
        "date": "2025-04-25",
        "close": 27.598152,
        "direction_boundary": 25.812243,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375271
      },
      {
        "date": "2025-05-02",
        "close": 27.696857,
        "direction_boundary": 29.272722,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351836
      },
      {
        "date": "2025-05-09",
        "close": 27.844917,
        "direction_boundary": 31.758417,
        "core_momentum": -0.123227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336751
      },
      {
        "date": "2025-05-16",
        "close": 29.572269,
        "direction_boundary": 31.553713,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34734
      },
      {
        "date": "2025-05-23",
        "close": 28.674046,
        "direction_boundary": 31.319767,
        "core_momentum": -0.084474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338766
      },
      {
        "date": "2025-05-30",
        "close": 27.57,
        "direction_boundary": 30.21826,
        "core_momentum": -0.087638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342518
      },
      {
        "date": "2025-06-06",
        "close": 28.18,
        "direction_boundary": 28.619617,
        "core_momentum": -0.015361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340903
      },
      {
        "date": "2025-06-13",
        "close": 28.559999,
        "direction_boundary": 27.878782,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339534
      },
      {
        "date": "2025-06-20",
        "close": 27.92,
        "direction_boundary": 27.362148,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340163
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 26.445852,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328271
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "direction_boundary": 25.624035,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326316
      },
      {
        "date": "2025-07-11",
        "close": 28.92,
        "direction_boundary": 25.8708,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2025-07-18",
        "close": 28.74,
        "direction_boundary": 24.873873,
        "core_momentum": 0.155429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25474
      },
      {
        "date": "2025-07-25",
        "close": 30.049999,
        "direction_boundary": 23.580824,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255252
      },
      {
        "date": "2025-08-01",
        "close": 31.92,
        "direction_boundary": 24.044743,
        "core_momentum": 0.327525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2025-08-08",
        "close": 32.689999,
        "direction_boundary": 23.442636,
        "core_momentum": 0.394468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2025-08-15",
        "close": 33.82,
        "direction_boundary": 24.400084,
        "core_momentum": 0.386061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2025-08-22",
        "close": 34.470001,
        "direction_boundary": 22.544415,
        "core_momentum": 0.528982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2025-08-29",
        "close": 36.389999,
        "direction_boundary": 25.160118,
        "core_momentum": 0.446337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2025-09-05",
        "close": 35.060001,
        "direction_boundary": 23.590696,
        "core_momentum": 0.486179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2025-09-12",
        "close": 35.240002,
        "direction_boundary": 22.406227,
        "core_momentum": 0.572777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2025-09-19",
        "close": 35.09,
        "direction_boundary": 22.090366,
        "core_momentum": 0.588475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2025-09-26",
        "close": 37.810001,
        "direction_boundary": 26.423553,
        "core_momentum": 0.43092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2025-10-03",
        "close": 39.040001,
        "direction_boundary": 30.273081,
        "core_momentum": 0.289595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2025-10-10",
        "close": 38.700001,
        "direction_boundary": 27.538929,
        "core_momentum": 0.405283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2025-10-17",
        "close": 38.009998,
        "direction_boundary": 28.822105,
        "core_momentum": 0.318779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2025-10-24",
        "close": 39.009998,
        "direction_boundary": 29.286022,
        "core_momentum": 0.332035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2025-10-31",
        "close": 40.049999,
        "direction_boundary": 26.69006,
        "core_momentum": 0.500559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214987
      },
      {
        "date": "2025-11-07",
        "close": 40.689999,
        "direction_boundary": 28.693787,
        "core_momentum": 0.418077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2025-11-14",
        "close": 40.759998,
        "direction_boundary": 28.76288,
        "core_momentum": 0.417104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2025-11-21",
        "close": 36.82,
        "direction_boundary": 27.045401,
        "core_momentum": 0.361414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2025-11-28",
        "close": 39.59,
        "direction_boundary": 27.588284,
        "core_momentum": 0.435029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2025-12-05",
        "close": 42.689999,
        "direction_boundary": 28.486506,
        "core_momentum": 0.498604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270618
      },
      {
        "date": "2025-12-12",
        "close": 42.349998,
        "direction_boundary": 27.785694,
        "core_momentum": 0.524166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2025-12-19",
        "close": 43.650002,
        "direction_boundary": 28.289093,
        "core_momentum": 0.542998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2025-12-26",
        "close": 42.860001,
        "direction_boundary": 30.085539,
        "core_momentum": 0.424605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27163
      },
      {
        "date": "2026-01-02",
        "close": 42.209999,
        "direction_boundary": 29.08861,
        "core_momentum": 0.451083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2026-01-09",
        "close": 45.220001,
        "direction_boundary": 26.393942,
        "core_momentum": 0.713272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2026-01-16",
        "close": 45.200001,
        "direction_boundary": 29.3946,
        "core_momentum": 0.537697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2026-01-23",
        "close": 49.110001,
        "direction_boundary": 28.200258,
        "core_momentum": 0.741473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2026-01-30",
        "close": 46.799999,
        "direction_boundary": 27.765951,
        "core_momentum": 0.685518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2026-02-06",
        "close": 45.189999,
        "direction_boundary": 30.381659,
        "core_momentum": 0.487411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2026-02-13",
        "close": 47.040001,
        "direction_boundary": 29.532787,
        "core_momentum": 0.592806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2026-02-27",
        "close": 49.950001,
        "direction_boundary": 31.042988,
        "core_momentum": 0.609059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2026-03-06",
        "close": 54.189999,
        "direction_boundary": 31.033117,
        "core_momentum": 0.746199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328031
      },
      {
        "date": "2026-03-13",
        "close": 47.299999,
        "direction_boundary": 32.020172,
        "core_momentum": 0.477194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2026-03-20",
        "close": 42.099998,
        "direction_boundary": 32.434738,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422676
      },
      {
        "date": "2026-03-27",
        "close": 42.330002,
        "direction_boundary": 31.082468,
        "core_momentum": 0.361861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42238
      },
      {
        "date": "2026-04-03",
        "close": 43.169998,
        "direction_boundary": 30.273081,
        "core_momentum": 0.426019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411563
      },
      {
        "date": "2026-04-10",
        "close": 45.630001,
        "direction_boundary": 29.236671,
        "core_momentum": 0.560711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2026-04-17",
        "close": 43.421124,
        "direction_boundary": 27.065142,
        "core_momentum": 0.604319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422588
      },
      {
        "date": "2026-04-24",
        "close": 40.064281,
        "direction_boundary": 27.065142,
        "core_momentum": 0.480291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437821
      },
      {
        "date": "2026-05-01",
        "close": 42.985432,
        "direction_boundary": 27.598152,
        "core_momentum": 0.557547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446915
      },
      {
        "date": "2026-05-08",
        "close": 44.124184,
        "direction_boundary": 27.696857,
        "core_momentum": 0.593112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446899
      },
      {
        "date": "2026-05-15",
        "close": 45.797653,
        "direction_boundary": 27.844917,
        "core_momentum": 0.64474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2026-05-22",
        "close": 43.520149,
        "direction_boundary": 29.572269,
        "core_momentum": 0.471654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455606
      },
      {
        "date": "2026-05-29",
        "close": 46.441299,
        "direction_boundary": 28.674046,
        "core_momentum": 0.619628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437644
      },
      {
        "date": "2026-06-05",
        "close": 40.64851,
        "direction_boundary": 27.57,
        "core_momentum": 0.474375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469682
      },
      {
        "date": "2026-06-12",
        "close": 38.56905,
        "direction_boundary": 28.18,
        "core_momentum": 0.368667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462612
      },
      {
        "date": "2026-06-19",
        "close": 48.549999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.69993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564953
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "direction_boundary": 27.92,
        "core_momentum": 0.697708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56516
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "direction_boundary": 28.0,
        "core_momentum": 0.889286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583059
      },
      {
        "date": "2026-07-10",
        "close": 45.310001,
        "direction_boundary": 28.5,
        "core_momentum": 0.589825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624887
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "direction_boundary": 28.92,
        "core_momentum": 0.270747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682466
      },
      {
        "date": "2026-07-24",
        "close": 37.75,
        "direction_boundary": 28.74,
        "core_momentum": 0.3135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684116
      },
      {
        "date": "2026-07-31",
        "close": 37.650002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671808
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "direction_boundary": 31.92,
        "core_momentum": 0.322055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.796349,
        "volume": 3987208
      },
      {
        "date": "2023-08-04",
        "close": 38.328449,
        "volume": 3160791
      },
      {
        "date": "2023-08-11",
        "close": 38.981556,
        "volume": 3410018
      },
      {
        "date": "2023-08-18",
        "close": 35.160408,
        "volume": 4509046
      },
      {
        "date": "2023-08-25",
        "close": 33.630001,
        "volume": 11285440
      },
      {
        "date": "2023-09-01",
        "close": 33.824955,
        "volume": 6373410
      },
      {
        "date": "2023-09-08",
        "close": 33.649498,
        "volume": 4005650
      },
      {
        "date": "2023-09-15",
        "close": 34.058903,
        "volume": 4927398
      },
      {
        "date": "2023-09-22",
        "close": 33.288826,
        "volume": 3713838
      },
      {
        "date": "2023-09-29",
        "close": 33.054878,
        "volume": 2946054
      },
      {
        "date": "2023-10-13",
        "close": 32.850178,
        "volume": 3436670
      },
      {
        "date": "2023-10-20",
        "close": 30.783634,
        "volume": 3092570
      },
      {
        "date": "2023-10-27",
        "close": 30.003809,
        "volume": 7922683
      },
      {
        "date": "2023-11-03",
        "close": 31.232037,
        "volume": 4583884
      },
      {
        "date": "2023-11-10",
        "close": 30.695904,
        "volume": 3957533
      },
      {
        "date": "2023-11-17",
        "close": 30.647165,
        "volume": 3649525
      },
      {
        "date": "2023-11-24",
        "close": 30.072044,
        "volume": 3575515
      },
      {
        "date": "2023-12-01",
        "close": 29.282471,
        "volume": 4090850
      },
      {
        "date": "2023-12-08",
        "close": 27.75206,
        "volume": 4698539
      },
      {
        "date": "2023-12-15",
        "close": 26.475096,
        "volume": 5338380
      },
      {
        "date": "2023-12-22",
        "close": 26.124174,
        "volume": 9042815
      },
      {
        "date": "2023-12-29",
        "close": 28.814573,
        "volume": 17875421
      },
      {
        "date": "2024-01-05",
        "close": 30.169521,
        "volume": 24011780
      },
      {
        "date": "2024-01-12",
        "close": 26.728539,
        "volume": 30259410
      },
      {
        "date": "2024-01-19",
        "close": 25.051912,
        "volume": 11023361
      },
      {
        "date": "2024-01-26",
        "close": 23.355789,
        "volume": 12177755
      },
      {
        "date": "2024-02-02",
        "close": 19.807581,
        "volume": 11152572
      },
      {
        "date": "2024-02-09",
        "close": 23.024364,
        "volume": 16383355
      },
      {
        "date": "2024-02-23",
        "close": 23.297304,
        "volume": 11779081
      },
      {
        "date": "2024-03-01",
        "close": 24.067383,
        "volume": 13149535
      },
      {
        "date": "2024-03-08",
        "close": 23.13159,
        "volume": 7544318
      },
      {
        "date": "2024-03-15",
        "close": 24.018644,
        "volume": 6964023
      },
      {
        "date": "2024-03-22",
        "close": 23.13159,
        "volume": 7078227
      },
      {
        "date": "2024-03-29",
        "close": 22.244537,
        "volume": 5957370
      },
      {
        "date": "2024-04-05",
        "close": 24.428053,
        "volume": 8077139
      },
      {
        "date": "2024-04-12",
        "close": 23.394783,
        "volume": 9843977
      },
      {
        "date": "2024-04-19",
        "close": 27.810547,
        "volume": 36706591
      },
      {
        "date": "2024-04-26",
        "close": 25.812243,
        "volume": 38059317
      },
      {
        "date": "2024-05-03",
        "close": 29.272722,
        "volume": 19914988
      },
      {
        "date": "2024-05-10",
        "close": 31.758417,
        "volume": 54220234
      },
      {
        "date": "2024-05-17",
        "close": 31.553713,
        "volume": 28986909
      },
      {
        "date": "2024-05-24",
        "close": 31.319767,
        "volume": 21791700
      },
      {
        "date": "2024-05-31",
        "close": 30.21826,
        "volume": 17798811
      },
      {
        "date": "2024-06-07",
        "close": 28.619617,
        "volume": 14536327
      },
      {
        "date": "2024-06-14",
        "close": 27.878782,
        "volume": 8953971
      },
      {
        "date": "2024-06-21",
        "close": 27.362148,
        "volume": 9710000
      },
      {
        "date": "2024-06-28",
        "close": 26.445852,
        "volume": 10982434
      },
      {
        "date": "2024-07-05",
        "close": 25.624035,
        "volume": 8909470
      },
      {
        "date": "2024-07-12",
        "close": 25.8708,
        "volume": 8211850
      },
      {
        "date": "2024-07-19",
        "close": 24.873873,
        "volume": 7477717
      },
      {
        "date": "2024-07-26",
        "close": 23.580824,
        "volume": 10075887
      },
      {
        "date": "2024-08-02",
        "close": 24.044743,
        "volume": 10326712
      },
      {
        "date": "2024-08-09",
        "close": 23.442636,
        "volume": 7491184
      },
      {
        "date": "2024-08-16",
        "close": 24.400084,
        "volume": 21551162
      },
      {
        "date": "2024-08-23",
        "close": 22.544415,
        "volume": 17521064
      },
      {
        "date": "2024-08-30",
        "close": 25.160118,
        "volume": 17534357
      },
      {
        "date": "2024-09-06",
        "close": 23.590696,
        "volume": 14559938
      },
      {
        "date": "2024-09-13",
        "close": 22.406227,
        "volume": 8541850
      },
      {
        "date": "2024-09-20",
        "close": 22.090366,
        "volume": 5307800
      },
      {
        "date": "2024-09-27",
        "close": 26.423553,
        "volume": 15765337
      },
      {
        "date": "2024-10-04",
        "close": 30.273081,
        "volume": 7258042
      },
      {
        "date": "2024-10-11",
        "close": 27.538929,
        "volume": 29188708
      },
      {
        "date": "2024-10-18",
        "close": 28.822105,
        "volume": 17375926
      },
      {
        "date": "2024-10-25",
        "close": 29.286022,
        "volume": 17070709
      },
      {
        "date": "2024-11-01",
        "close": 26.69006,
        "volume": 24876512
      },
      {
        "date": "2024-11-08",
        "close": 28.693787,
        "volume": 24885306
      },
      {
        "date": "2024-11-15",
        "close": 28.76288,
        "volume": 27042160
      },
      {
        "date": "2024-11-22",
        "close": 27.045401,
        "volume": 22881622
      },
      {
        "date": "2024-11-29",
        "close": 27.588284,
        "volume": 14299597
      },
      {
        "date": "2024-12-06",
        "close": 28.486506,
        "volume": 19977072
      },
      {
        "date": "2024-12-13",
        "close": 27.785694,
        "volume": 17293634
      },
      {
        "date": "2024-12-20",
        "close": 28.289093,
        "volume": 12493318
      },
      {
        "date": "2024-12-27",
        "close": 30.085539,
        "volume": 40175994
      },
      {
        "date": "2025-01-03",
        "close": 29.08861,
        "volume": 41546730
      },
      {
        "date": "2025-01-10",
        "close": 26.393942,
        "volume": 31779440
      },
      {
        "date": "2025-01-17",
        "close": 29.3946,
        "volume": 33406599
      },
      {
        "date": "2025-01-24",
        "close": 28.200258,
        "volume": 28692441
      },
      {
        "date": "2025-01-31",
        "close": 27.765951,
        "volume": 4768800
      },
      {
        "date": "2025-02-07",
        "close": 30.381659,
        "volume": 23347314
      },
      {
        "date": "2025-02-14",
        "close": 29.532787,
        "volume": 28845346
      },
      {
        "date": "2025-02-21",
        "close": 31.042988,
        "volume": 42579991
      },
      {
        "date": "2025-02-28",
        "close": 31.033117,
        "volume": 45098199
      },
      {
        "date": "2025-03-07",
        "close": 32.020172,
        "volume": 31602600
      },
      {
        "date": "2025-03-14",
        "close": 32.434738,
        "volume": 29514939
      },
      {
        "date": "2025-03-21",
        "close": 31.082468,
        "volume": 30651599
      },
      {
        "date": "2025-03-28",
        "close": 30.273081,
        "volume": 20475672
      },
      {
        "date": "2025-04-04",
        "close": 29.236671,
        "volume": 12567000
      },
      {
        "date": "2025-04-11",
        "close": 27.065142,
        "volume": 39016665
      },
      {
        "date": "2025-04-18",
        "close": 27.065142,
        "volume": 24606557
      },
      {
        "date": "2025-04-25",
        "close": 27.598152,
        "volume": 19337679
      },
      {
        "date": "2025-05-02",
        "close": 27.696857,
        "volume": 8423544
      },
      {
        "date": "2025-05-09",
        "close": 27.844917,
        "volume": 12582930
      },
      {
        "date": "2025-05-16",
        "close": 29.572269,
        "volume": 31867610
      },
      {
        "date": "2025-05-23",
        "close": 28.674046,
        "volume": 17427245
      },
      {
        "date": "2025-05-30",
        "close": 27.57,
        "volume": 17963603
      },
      {
        "date": "2025-06-06",
        "close": 28.18,
        "volume": 8228972
      },
      {
        "date": "2025-06-13",
        "close": 28.559999,
        "volume": 15173622
      },
      {
        "date": "2025-06-20",
        "close": 27.92,
        "volume": 13256687
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 22127022
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "volume": 21950306
      },
      {
        "date": "2025-07-11",
        "close": 28.92,
        "volume": 14494413
      },
      {
        "date": "2025-07-18",
        "close": 28.74,
        "volume": 12916476
      },
      {
        "date": "2025-07-25",
        "close": 30.049999,
        "volume": 25353359
      },
      {
        "date": "2025-08-01",
        "close": 31.92,
        "volume": 39015908
      },
      {
        "date": "2025-08-08",
        "close": 32.689999,
        "volume": 38002733
      },
      {
        "date": "2025-08-15",
        "close": 33.82,
        "volume": 32407673
      },
      {
        "date": "2025-08-22",
        "close": 34.470001,
        "volume": 29669297
      },
      {
        "date": "2025-08-29",
        "close": 36.389999,
        "volume": 45091785
      },
      {
        "date": "2025-09-05",
        "close": 35.060001,
        "volume": 39373268
      },
      {
        "date": "2025-09-12",
        "close": 35.240002,
        "volume": 19949173
      },
      {
        "date": "2025-09-19",
        "close": 35.09,
        "volume": 26897597
      },
      {
        "date": "2025-09-26",
        "close": 37.810001,
        "volume": 30824636
      },
      {
        "date": "2025-10-03",
        "close": 39.040001,
        "volume": 13224031
      },
      {
        "date": "2025-10-10",
        "close": 38.700001,
        "volume": 10620545
      },
      {
        "date": "2025-10-17",
        "close": 38.009998,
        "volume": 27583040
      },
      {
        "date": "2025-10-24",
        "close": 39.009998,
        "volume": 34804277
      },
      {
        "date": "2025-10-31",
        "close": 40.049999,
        "volume": 22276607
      },
      {
        "date": "2025-11-07",
        "close": 40.689999,
        "volume": 25307654
      },
      {
        "date": "2025-11-14",
        "close": 40.759998,
        "volume": 22142530
      },
      {
        "date": "2025-11-21",
        "close": 36.82,
        "volume": 17458245
      },
      {
        "date": "2025-11-28",
        "close": 39.59,
        "volume": 19853688
      },
      {
        "date": "2025-12-05",
        "close": 42.689999,
        "volume": 52146611
      },
      {
        "date": "2025-12-12",
        "close": 42.349998,
        "volume": 33716233
      },
      {
        "date": "2025-12-19",
        "close": 43.650002,
        "volume": 30558345
      },
      {
        "date": "2025-12-26",
        "close": 42.860001,
        "volume": 27399980
      },
      {
        "date": "2026-01-02",
        "close": 42.209999,
        "volume": 10499693
      },
      {
        "date": "2026-01-09",
        "close": 45.220001,
        "volume": 26870598
      },
      {
        "date": "2026-01-16",
        "close": 45.200001,
        "volume": 29899423
      },
      {
        "date": "2026-01-23",
        "close": 49.110001,
        "volume": 30802268
      },
      {
        "date": "2026-01-30",
        "close": 46.799999,
        "volume": 27994693
      },
      {
        "date": "2026-02-06",
        "close": 45.189999,
        "volume": 18293152
      },
      {
        "date": "2026-02-13",
        "close": 47.040001,
        "volume": 14196240
      },
      {
        "date": "2026-02-27",
        "close": 49.950001,
        "volume": 30544048
      },
      {
        "date": "2026-03-06",
        "close": 54.189999,
        "volume": 39768628
      },
      {
        "date": "2026-03-13",
        "close": 47.299999,
        "volume": 42215646
      },
      {
        "date": "2026-03-20",
        "close": 42.099998,
        "volume": 31919759
      },
      {
        "date": "2026-03-27",
        "close": 42.330002,
        "volume": 26450195
      },
      {
        "date": "2026-04-03",
        "close": 43.169998,
        "volume": 20171712
      },
      {
        "date": "2026-04-10",
        "close": 45.630001,
        "volume": 13082950
      },
      {
        "date": "2026-04-17",
        "close": 43.421124,
        "volume": 13532165
      },
      {
        "date": "2026-04-24",
        "close": 40.064281,
        "volume": 22651393
      },
      {
        "date": "2026-05-01",
        "close": 42.985432,
        "volume": 35194258
      },
      {
        "date": "2026-05-08",
        "close": 44.124184,
        "volume": 21484357
      },
      {
        "date": "2026-05-15",
        "close": 45.797653,
        "volume": 33326509
      },
      {
        "date": "2026-05-22",
        "close": 43.520149,
        "volume": 29462886
      },
      {
        "date": "2026-05-29",
        "close": 46.441299,
        "volume": 39780700
      },
      {
        "date": "2026-06-05",
        "close": 40.64851,
        "volume": 7101529
      },
      {
        "date": "2026-06-12",
        "close": 38.56905,
        "volume": 5034885
      },
      {
        "date": "2026-06-19",
        "close": 48.549999,
        "volume": 32094630
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "volume": 6450712
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "volume": 5891123
      },
      {
        "date": "2026-07-10",
        "close": 45.310001,
        "volume": 37991245
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "volume": 49311425
      },
      {
        "date": "2026-07-24",
        "close": 37.75,
        "volume": 31852378
      },
      {
        "date": "2026-07-31",
        "close": 37.650002,
        "volume": 22661900
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "volume": 19978131
      }
    ],
    "sharemaestro_context": {
      "trend": 44.577056,
      "fair_value": 32.890254,
      "market_activity": -29.430178,
      "market_dynamics": -0.592935,
      "relative_strength": -2.34527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038984,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.134023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.346923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.211779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.195365
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.105172
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.2071
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.05057
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.046892
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.079248
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.017444
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477591
      }
    ]
  }
}