{
  "ticker": {
    "uuid": "3c1b5341-f47e-468e-a789-7e47790a1d29",
    "symbol": "8118",
    "name": "KING Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1241.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 838.767883,
    "boundary_margin": 0.479551,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25164,
    "volatility_stability": 1.2416,
    "risk_context": 0.3974,
    "current_regime": {
      "move": 0.870946,
      "interruption": -0.053462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 579.336975,
        "direction_boundary": 417.893677,
        "core_momentum": 0.386326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2023-08-25",
        "close": 597.148315,
        "direction_boundary": 418.800171,
        "core_momentum": 0.425855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2023-09-01",
        "close": 601.835449,
        "direction_boundary": 394.32486,
        "core_momentum": 0.526243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318395
      },
      {
        "date": "2023-09-08",
        "close": 617.771973,
        "direction_boundary": 383.44693,
        "core_momentum": 0.611102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2023-09-15",
        "close": 629.021179,
        "direction_boundary": 372.569,
        "core_momentum": 0.688335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313132
      },
      {
        "date": "2023-09-22",
        "close": 618.709412,
        "direction_boundary": 372.569,
        "core_momentum": 0.660657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2023-09-29",
        "close": 623.396545,
        "direction_boundary": 376.194977,
        "core_momentum": 0.65711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2023-10-06",
        "close": 621.521667,
        "direction_boundary": 380.727417,
        "core_momentum": 0.632458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305527
      },
      {
        "date": "2023-10-13",
        "close": 611.209839,
        "direction_boundary": 371.662537,
        "core_momentum": 0.644529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307645
      },
      {
        "date": "2023-10-20",
        "close": 613.084778,
        "direction_boundary": 400.670319,
        "core_momentum": 0.530148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307761
      },
      {
        "date": "2023-10-27",
        "close": 625.271484,
        "direction_boundary": 390.698883,
        "core_momentum": 0.600392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307078
      },
      {
        "date": "2023-11-03",
        "close": 634.645874,
        "direction_boundary": 399.763794,
        "core_momentum": 0.587552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2023-11-10",
        "close": 659.956665,
        "direction_boundary": 447.807983,
        "core_momentum": 0.473749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2023-11-17",
        "close": 624.334045,
        "direction_boundary": 434.210571,
        "core_momentum": 0.43786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277212
      },
      {
        "date": "2023-11-24",
        "close": 644.957703,
        "direction_boundary": 451.43396,
        "core_momentum": 0.428687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2023-12-01",
        "close": 639.333008,
        "direction_boundary": 423.332642,
        "core_momentum": 0.510238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255177
      },
      {
        "date": "2023-12-08",
        "close": 633.708374,
        "direction_boundary": 434.210571,
        "core_momentum": 0.459449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25428
      },
      {
        "date": "2023-12-15",
        "close": 637.458191,
        "direction_boundary": 442.369019,
        "core_momentum": 0.44101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2023-12-22",
        "close": 644.957703,
        "direction_boundary": 439.649567,
        "core_momentum": 0.466981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18
      },
      {
        "date": "2023-12-29",
        "close": 644.020203,
        "direction_boundary": 448.714478,
        "core_momentum": 0.435256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2024-01-05",
        "close": 654.332031,
        "direction_boundary": 446.901489,
        "core_momentum": 0.464153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175692
      },
      {
        "date": "2024-01-12",
        "close": 656.206909,
        "direction_boundary": 442.369019,
        "core_momentum": 0.483393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2024-01-19",
        "close": 654.332031,
        "direction_boundary": 442.369019,
        "core_momentum": 0.479154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2024-01-26",
        "close": 656.206909,
        "direction_boundary": 449.621002,
        "core_momentum": 0.459467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-02-02",
        "close": 656.206909,
        "direction_boundary": 450.527496,
        "core_momentum": 0.45653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2024-02-09",
        "close": 656.206909,
        "direction_boundary": 464.124878,
        "core_momentum": 0.413859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146
      },
      {
        "date": "2024-02-16",
        "close": 658.081787,
        "direction_boundary": 461.405426,
        "core_momentum": 0.426255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2024-02-23",
        "close": 659.956665,
        "direction_boundary": 471.376831,
        "core_momentum": 0.400062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-03-01",
        "close": 656.206909,
        "direction_boundary": 469.563873,
        "core_momentum": 0.397482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2024-03-08",
        "close": 658.081787,
        "direction_boundary": 473.189819,
        "core_momentum": 0.390735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2024-03-15",
        "close": 659.956665,
        "direction_boundary": 457.779419,
        "core_momentum": 0.441648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2024-03-22",
        "close": 674.955688,
        "direction_boundary": 455.059937,
        "core_momentum": 0.483224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-03-29",
        "close": 686.37207,
        "direction_boundary": 473.406433,
        "core_momentum": 0.449858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2024-04-05",
        "close": 693.101196,
        "direction_boundary": 456.532532,
        "core_momentum": 0.518186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2024-04-12",
        "close": 695.023804,
        "direction_boundary": 466.84436,
        "core_momentum": 0.48877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2024-04-19",
        "close": 664.262024,
        "direction_boundary": 473.406433,
        "core_momentum": 0.403154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-04-26",
        "close": 659.455444,
        "direction_boundary": 486.530579,
        "core_momentum": 0.355424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2024-05-03",
        "close": 668.107239,
        "direction_boundary": 548.401489,
        "core_momentum": 0.218281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2024-05-10",
        "close": 640.229431,
        "direction_boundary": 562.463074,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139628
      },
      {
        "date": "2024-05-17",
        "close": 633.500244,
        "direction_boundary": 551.213806,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116686
      },
      {
        "date": "2024-05-24",
        "close": 640.229431,
        "direction_boundary": 544.651733,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108345
      },
      {
        "date": "2024-05-31",
        "close": 648.881104,
        "direction_boundary": 506.216797,
        "core_momentum": 0.281825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109238
      },
      {
        "date": "2024-06-07",
        "close": 645.997192,
        "direction_boundary": 522.153198,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108651
      },
      {
        "date": "2024-06-14",
        "close": 676.758972,
        "direction_boundary": 594.335999,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-06-21",
        "close": 684.449463,
        "direction_boundary": 612.147278,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2024-06-28",
        "close": 731.553345,
        "direction_boundary": 612.147278,
        "core_momentum": 0.195061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2024-07-05",
        "close": 725.785522,
        "direction_boundary": 595.273438,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-07-12",
        "close": 723.862915,
        "direction_boundary": 579.336975,
        "core_momentum": 0.249468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2024-07-19",
        "close": 720.979004,
        "direction_boundary": 585.899048,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-07-26",
        "close": 723.862915,
        "direction_boundary": 592.461121,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-08-02",
        "close": 677.720276,
        "direction_boundary": 571.837463,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2024-08-09",
        "close": 626.771118,
        "direction_boundary": 601.835449,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212859
      },
      {
        "date": "2024-08-16",
        "close": 705.598145,
        "direction_boundary": 579.336975,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27046
      },
      {
        "date": "2024-08-23",
        "close": 706.559448,
        "direction_boundary": 597.148315,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270466
      },
      {
        "date": "2024-08-30",
        "close": 714.249939,
        "direction_boundary": 601.835449,
        "core_momentum": 0.186786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270419
      },
      {
        "date": "2024-09-06",
        "close": 704.636841,
        "direction_boundary": 617.771973,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2024-09-13",
        "close": 694.062439,
        "direction_boundary": 629.021179,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272536
      },
      {
        "date": "2024-09-20",
        "close": 713.288574,
        "direction_boundary": 618.709412,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2024-09-27",
        "close": 737.321228,
        "direction_boundary": 623.396545,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276032
      },
      {
        "date": "2024-10-04",
        "close": 723.862915,
        "direction_boundary": 621.521667,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277365
      },
      {
        "date": "2024-10-11",
        "close": 724.82428,
        "direction_boundary": 611.209839,
        "core_momentum": 0.185885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2024-10-18",
        "close": 716.172546,
        "direction_boundary": 613.084778,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269849
      },
      {
        "date": "2024-10-25",
        "close": 706.559448,
        "direction_boundary": 625.271484,
        "core_momentum": 0.130004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270459
      },
      {
        "date": "2024-11-01",
        "close": 710.404663,
        "direction_boundary": 634.645874,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2024-11-08",
        "close": 705.598145,
        "direction_boundary": 659.956665,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262612
      },
      {
        "date": "2024-11-15",
        "close": 701.75293,
        "direction_boundary": 624.334045,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262151
      },
      {
        "date": "2024-11-22",
        "close": 705.598145,
        "direction_boundary": 644.957703,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261988
      },
      {
        "date": "2024-11-29",
        "close": 695.023804,
        "direction_boundary": 639.333008,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262864
      },
      {
        "date": "2024-12-06",
        "close": 689.25592,
        "direction_boundary": 633.708374,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263128
      },
      {
        "date": "2024-12-13",
        "close": 720.979004,
        "direction_boundary": 637.458191,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2024-12-20",
        "close": 701.75293,
        "direction_boundary": 644.957703,
        "core_momentum": 0.08806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265403
      },
      {
        "date": "2024-12-27",
        "close": 705.598145,
        "direction_boundary": 644.020203,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248167
      },
      {
        "date": "2025-01-03",
        "close": 706.559448,
        "direction_boundary": 654.332031,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248013
      },
      {
        "date": "2025-01-10",
        "close": 676.758972,
        "direction_boundary": 656.206909,
        "core_momentum": 0.031319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254789
      },
      {
        "date": "2025-01-17",
        "close": 664.262024,
        "direction_boundary": 654.332031,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255758
      },
      {
        "date": "2025-01-24",
        "close": 648.881104,
        "direction_boundary": 656.206909,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2025-01-31",
        "close": 663.30072,
        "direction_boundary": 656.206909,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243409
      },
      {
        "date": "2025-02-07",
        "close": 706.559448,
        "direction_boundary": 656.206909,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232263
      },
      {
        "date": "2025-02-14",
        "close": 713.288574,
        "direction_boundary": 658.081787,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2025-02-21",
        "close": 709.443359,
        "direction_boundary": 659.956665,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2025-02-28",
        "close": 713.288574,
        "direction_boundary": 656.206909,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2025-03-07",
        "close": 711.365967,
        "direction_boundary": 658.081787,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163346
      },
      {
        "date": "2025-03-14",
        "close": 720.979004,
        "direction_boundary": 659.956665,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162728
      },
      {
        "date": "2025-03-21",
        "close": 718.095154,
        "direction_boundary": 674.955688,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2025-03-28",
        "close": 728.507324,
        "direction_boundary": 686.37207,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152768
      },
      {
        "date": "2025-04-04",
        "close": 718.662659,
        "direction_boundary": 693.101196,
        "core_momentum": 0.03688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151778
      },
      {
        "date": "2025-04-11",
        "close": 734.414124,
        "direction_boundary": 695.023804,
        "core_momentum": 0.056675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2025-04-18",
        "close": 738.35199,
        "direction_boundary": 664.262024,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2025-04-25",
        "close": 744.25885,
        "direction_boundary": 659.455444,
        "core_momentum": 0.128596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2025-05-02",
        "close": 761.979309,
        "direction_boundary": 668.107239,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2025-05-09",
        "close": 747.212219,
        "direction_boundary": 640.229431,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2025-05-16",
        "close": 744.25885,
        "direction_boundary": 633.500244,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15791
      },
      {
        "date": "2025-05-23",
        "close": 757.056946,
        "direction_boundary": 640.229431,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159192
      },
      {
        "date": "2025-05-30",
        "close": 760.994812,
        "direction_boundary": 648.881104,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2025-06-06",
        "close": 778.715271,
        "direction_boundary": 645.997192,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2025-06-13",
        "close": 787.5755,
        "direction_boundary": 676.758972,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2025-06-20",
        "close": 805.295959,
        "direction_boundary": 684.449463,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2025-06-27",
        "close": 796.43573,
        "direction_boundary": 731.553345,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-07-04",
        "close": 804.311462,
        "direction_boundary": 725.785522,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2025-07-11",
        "close": 798.404663,
        "direction_boundary": 723.862915,
        "core_momentum": 0.102978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2025-07-18",
        "close": 801.358032,
        "direction_boundary": 720.979004,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2025-07-25",
        "close": 811.202759,
        "direction_boundary": 723.862915,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2025-08-01",
        "close": 824.000854,
        "direction_boundary": 677.720276,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2025-08-08",
        "close": 838.767883,
        "direction_boundary": 626.771118,
        "core_momentum": 0.338236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084788
      },
      {
        "date": "2025-08-15",
        "close": 837.783447,
        "direction_boundary": 705.598145,
        "core_momentum": 0.187338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2025-08-22",
        "close": 846.643616,
        "direction_boundary": 706.559448,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083867
      },
      {
        "date": "2025-08-29",
        "close": 855.503845,
        "direction_boundary": 714.249939,
        "core_momentum": 0.197765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083987
      },
      {
        "date": "2025-09-05",
        "close": 855.503845,
        "direction_boundary": 704.636841,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083446
      },
      {
        "date": "2025-09-12",
        "close": 858.457275,
        "direction_boundary": 694.062439,
        "core_momentum": 0.236859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2025-09-19",
        "close": 866.333008,
        "direction_boundary": 713.288574,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081675
      },
      {
        "date": "2025-09-26",
        "close": 850.581543,
        "direction_boundary": 737.321228,
        "core_momentum": 0.153611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088276
      },
      {
        "date": "2025-10-03",
        "close": 850.581543,
        "direction_boundary": 723.862915,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2025-10-10",
        "close": 848.61261,
        "direction_boundary": 724.82428,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082051
      },
      {
        "date": "2025-10-17",
        "close": 860.426208,
        "direction_boundary": 716.172546,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082846
      },
      {
        "date": "2025-10-24",
        "close": 856.488342,
        "direction_boundary": 706.559448,
        "core_momentum": 0.212196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084035
      },
      {
        "date": "2025-10-31",
        "close": 851.565979,
        "direction_boundary": 710.404663,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081167
      },
      {
        "date": "2025-11-07",
        "close": 842.70575,
        "direction_boundary": 705.598145,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076672
      },
      {
        "date": "2025-11-14",
        "close": 869.286438,
        "direction_boundary": 701.75293,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083868
      },
      {
        "date": "2025-11-21",
        "close": 875.193237,
        "direction_boundary": 705.598145,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08235
      },
      {
        "date": "2025-11-28",
        "close": 875.193237,
        "direction_boundary": 695.023804,
        "core_momentum": 0.259228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082713
      },
      {
        "date": "2025-12-05",
        "close": 881.100098,
        "direction_boundary": 689.25592,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2025-12-12",
        "close": 894.882629,
        "direction_boundary": 720.979004,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079666
      },
      {
        "date": "2025-12-19",
        "close": 886.0224,
        "direction_boundary": 701.75293,
        "core_momentum": 0.262585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078151
      },
      {
        "date": "2025-12-26",
        "close": 904.727356,
        "direction_boundary": 705.598145,
        "core_momentum": 0.282213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078661
      },
      {
        "date": "2026-01-02",
        "close": 912.603088,
        "direction_boundary": 706.559448,
        "core_momentum": 0.291615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07853
      },
      {
        "date": "2026-01-09",
        "close": 910.634155,
        "direction_boundary": 676.758972,
        "core_momentum": 0.345581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077229
      },
      {
        "date": "2026-01-16",
        "close": 911.618652,
        "direction_boundary": 664.262024,
        "core_momentum": 0.372378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077406
      },
      {
        "date": "2026-01-23",
        "close": 928.354614,
        "direction_boundary": 648.881104,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078956
      },
      {
        "date": "2026-01-30",
        "close": 938.19928,
        "direction_boundary": 663.30072,
        "core_momentum": 0.41444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2026-02-06",
        "close": 958.873169,
        "direction_boundary": 706.559448,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2026-02-13",
        "close": 994.314026,
        "direction_boundary": 713.288574,
        "core_momentum": 0.393986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2026-02-20",
        "close": 1118.357178,
        "direction_boundary": 709.443359,
        "core_momentum": 0.576387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2026-02-27",
        "close": 1118.357178,
        "direction_boundary": 713.288574,
        "core_momentum": 0.567889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2026-03-06",
        "close": 1116.388306,
        "direction_boundary": 711.365967,
        "core_momentum": 0.569359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2026-03-13",
        "close": 1105.559082,
        "direction_boundary": 720.979004,
        "core_momentum": 0.533414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2026-03-20",
        "close": 1115.403809,
        "direction_boundary": 718.095154,
        "core_momentum": 0.553281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2026-03-27",
        "close": 1141.0,
        "direction_boundary": 728.507324,
        "core_momentum": 0.566216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2026-04-03",
        "close": 1121.0,
        "direction_boundary": 718.662659,
        "core_momentum": 0.559842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2026-04-10",
        "close": 1131.0,
        "direction_boundary": 734.414124,
        "core_momentum": 0.540003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "direction_boundary": 738.35199,
        "core_momentum": 0.485741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "direction_boundary": 744.25885,
        "core_momentum": 0.50754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2026-05-01",
        "close": 1082.0,
        "direction_boundary": 761.979309,
        "core_momentum": 0.419986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-05-08",
        "close": 1113.0,
        "direction_boundary": 747.212219,
        "core_momentum": 0.489537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198142
      },
      {
        "date": "2026-05-15",
        "close": 1126.0,
        "direction_boundary": 744.25885,
        "core_momentum": 0.512914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "direction_boundary": 757.056946,
        "core_momentum": 0.488659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "direction_boundary": 760.994812,
        "core_momentum": 0.478328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2026-06-05",
        "close": 1080.0,
        "direction_boundary": 778.715271,
        "core_momentum": 0.3869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208629
      },
      {
        "date": "2026-06-12",
        "close": 1196.0,
        "direction_boundary": 787.5755,
        "core_momentum": 0.518585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2026-06-19",
        "close": 1217.0,
        "direction_boundary": 805.295959,
        "core_momentum": 0.511246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2026-06-26",
        "close": 1218.0,
        "direction_boundary": 796.43573,
        "core_momentum": 0.529314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244507
      },
      {
        "date": "2026-07-03",
        "close": 1261.0,
        "direction_boundary": 804.311462,
        "core_momentum": 0.567801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246573
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "direction_boundary": 798.404663,
        "core_momentum": 0.588167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2026-07-17",
        "close": 1244.0,
        "direction_boundary": 801.358032,
        "core_momentum": 0.552365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249375
      },
      {
        "date": "2026-07-24",
        "close": 1226.0,
        "direction_boundary": 811.202759,
        "core_momentum": 0.511336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2026-07-31",
        "close": 1239.0,
        "direction_boundary": 824.000854,
        "core_momentum": 0.503639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2026-08-07",
        "close": 1241.0,
        "direction_boundary": 838.767883,
        "core_momentum": 0.479551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 579.336975,
        "volume": 45200
      },
      {
        "date": "2023-08-25",
        "close": 597.148315,
        "volume": 109500
      },
      {
        "date": "2023-09-01",
        "close": 601.835449,
        "volume": 32700
      },
      {
        "date": "2023-09-08",
        "close": 617.771973,
        "volume": 59300
      },
      {
        "date": "2023-09-15",
        "close": 629.021179,
        "volume": 51800
      },
      {
        "date": "2023-09-22",
        "close": 618.709412,
        "volume": 58600
      },
      {
        "date": "2023-09-29",
        "close": 623.396545,
        "volume": 63700
      },
      {
        "date": "2023-10-06",
        "close": 621.521667,
        "volume": 84200
      },
      {
        "date": "2023-10-13",
        "close": 611.209839,
        "volume": 98400
      },
      {
        "date": "2023-10-20",
        "close": 613.084778,
        "volume": 95800
      },
      {
        "date": "2023-10-27",
        "close": 625.271484,
        "volume": 94400
      },
      {
        "date": "2023-11-03",
        "close": 634.645874,
        "volume": 146800
      },
      {
        "date": "2023-11-10",
        "close": 659.956665,
        "volume": 115600
      },
      {
        "date": "2023-11-17",
        "close": 624.334045,
        "volume": 59600
      },
      {
        "date": "2023-11-24",
        "close": 644.957703,
        "volume": 23800
      },
      {
        "date": "2023-12-01",
        "close": 639.333008,
        "volume": 22500
      },
      {
        "date": "2023-12-08",
        "close": 633.708374,
        "volume": 89600
      },
      {
        "date": "2023-12-15",
        "close": 637.458191,
        "volume": 33200
      },
      {
        "date": "2023-12-22",
        "close": 644.957703,
        "volume": 32000
      },
      {
        "date": "2023-12-29",
        "close": 644.020203,
        "volume": 70200
      },
      {
        "date": "2024-01-05",
        "close": 654.332031,
        "volume": 22500
      },
      {
        "date": "2024-01-12",
        "close": 656.206909,
        "volume": 26400
      },
      {
        "date": "2024-01-19",
        "close": 654.332031,
        "volume": 35700
      },
      {
        "date": "2024-01-26",
        "close": 656.206909,
        "volume": 51900
      },
      {
        "date": "2024-02-02",
        "close": 656.206909,
        "volume": 98400
      },
      {
        "date": "2024-02-09",
        "close": 656.206909,
        "volume": 132600
      },
      {
        "date": "2024-02-16",
        "close": 658.081787,
        "volume": 37800
      },
      {
        "date": "2024-02-23",
        "close": 659.956665,
        "volume": 26700
      },
      {
        "date": "2024-03-01",
        "close": 656.206909,
        "volume": 75100
      },
      {
        "date": "2024-03-08",
        "close": 658.081787,
        "volume": 23900
      },
      {
        "date": "2024-03-15",
        "close": 659.956665,
        "volume": 20100
      },
      {
        "date": "2024-03-22",
        "close": 674.955688,
        "volume": 25400
      },
      {
        "date": "2024-03-29",
        "close": 686.37207,
        "volume": 52200
      },
      {
        "date": "2024-04-05",
        "close": 693.101196,
        "volume": 44700
      },
      {
        "date": "2024-04-12",
        "close": 695.023804,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 664.262024,
        "volume": 51800
      },
      {
        "date": "2024-04-26",
        "close": 659.455444,
        "volume": 89700
      },
      {
        "date": "2024-05-03",
        "close": 668.107239,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 640.229431,
        "volume": 45300
      },
      {
        "date": "2024-05-17",
        "close": 633.500244,
        "volume": 22200
      },
      {
        "date": "2024-05-24",
        "close": 640.229431,
        "volume": 13700
      },
      {
        "date": "2024-05-31",
        "close": 648.881104,
        "volume": 15600
      },
      {
        "date": "2024-06-07",
        "close": 645.997192,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 676.758972,
        "volume": 34800
      },
      {
        "date": "2024-06-21",
        "close": 684.449463,
        "volume": 133600
      },
      {
        "date": "2024-06-28",
        "close": 731.553345,
        "volume": 105300
      },
      {
        "date": "2024-07-05",
        "close": 725.785522,
        "volume": 39900
      },
      {
        "date": "2024-07-12",
        "close": 723.862915,
        "volume": 24100
      },
      {
        "date": "2024-07-19",
        "close": 720.979004,
        "volume": 26700
      },
      {
        "date": "2024-07-26",
        "close": 723.862915,
        "volume": 41100
      },
      {
        "date": "2024-08-02",
        "close": 677.720276,
        "volume": 130000
      },
      {
        "date": "2024-08-09",
        "close": 626.771118,
        "volume": 29500
      },
      {
        "date": "2024-08-16",
        "close": 705.598145,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 706.559448,
        "volume": 19800
      },
      {
        "date": "2024-08-30",
        "close": 714.249939,
        "volume": 11700
      },
      {
        "date": "2024-09-06",
        "close": 704.636841,
        "volume": 15600
      },
      {
        "date": "2024-09-13",
        "close": 694.062439,
        "volume": 27900
      },
      {
        "date": "2024-09-20",
        "close": 713.288574,
        "volume": 16100
      },
      {
        "date": "2024-09-27",
        "close": 737.321228,
        "volume": 14900
      },
      {
        "date": "2024-10-04",
        "close": 723.862915,
        "volume": 18100
      },
      {
        "date": "2024-10-11",
        "close": 724.82428,
        "volume": 30700
      },
      {
        "date": "2024-10-18",
        "close": 716.172546,
        "volume": 23300
      },
      {
        "date": "2024-10-25",
        "close": 706.559448,
        "volume": 49000
      },
      {
        "date": "2024-11-01",
        "close": 710.404663,
        "volume": 146800
      },
      {
        "date": "2024-11-08",
        "close": 705.598145,
        "volume": 39800
      },
      {
        "date": "2024-11-15",
        "close": 701.75293,
        "volume": 21600
      },
      {
        "date": "2024-11-22",
        "close": 705.598145,
        "volume": 8800
      },
      {
        "date": "2024-11-29",
        "close": 695.023804,
        "volume": 4800
      },
      {
        "date": "2024-12-06",
        "close": 689.25592,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 720.979004,
        "volume": 28400
      },
      {
        "date": "2024-12-20",
        "close": 701.75293,
        "volume": 27200
      },
      {
        "date": "2024-12-27",
        "close": 705.598145,
        "volume": 34500
      },
      {
        "date": "2025-01-03",
        "close": 706.559448,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 676.758972,
        "volume": 13700
      },
      {
        "date": "2025-01-17",
        "close": 664.262024,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 648.881104,
        "volume": 47100
      },
      {
        "date": "2025-01-31",
        "close": 663.30072,
        "volume": 181700
      },
      {
        "date": "2025-02-07",
        "close": 706.559448,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 713.288574,
        "volume": 20200
      },
      {
        "date": "2025-02-21",
        "close": 709.443359,
        "volume": 40200
      },
      {
        "date": "2025-02-28",
        "close": 713.288574,
        "volume": 25300
      },
      {
        "date": "2025-03-07",
        "close": 711.365967,
        "volume": 14900
      },
      {
        "date": "2025-03-14",
        "close": 720.979004,
        "volume": 17600
      },
      {
        "date": "2025-03-21",
        "close": 718.095154,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 728.507324,
        "volume": 77100
      },
      {
        "date": "2025-04-04",
        "close": 718.662659,
        "volume": 40900
      },
      {
        "date": "2025-04-11",
        "close": 734.414124,
        "volume": 14400
      },
      {
        "date": "2025-04-18",
        "close": 738.35199,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 744.25885,
        "volume": 10400
      },
      {
        "date": "2025-05-02",
        "close": 761.979309,
        "volume": 123600
      },
      {
        "date": "2025-05-09",
        "close": 747.212219,
        "volume": 24500
      },
      {
        "date": "2025-05-16",
        "close": 744.25885,
        "volume": 17600
      },
      {
        "date": "2025-05-23",
        "close": 757.056946,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 760.994812,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 778.715271,
        "volume": 29300
      },
      {
        "date": "2025-06-13",
        "close": 787.5755,
        "volume": 40300
      },
      {
        "date": "2025-06-20",
        "close": 805.295959,
        "volume": 65300
      },
      {
        "date": "2025-06-27",
        "close": 796.43573,
        "volume": 41000
      },
      {
        "date": "2025-07-04",
        "close": 804.311462,
        "volume": 11100
      },
      {
        "date": "2025-07-11",
        "close": 798.404663,
        "volume": 28800
      },
      {
        "date": "2025-07-18",
        "close": 801.358032,
        "volume": 29700
      },
      {
        "date": "2025-07-25",
        "close": 811.202759,
        "volume": 31500
      },
      {
        "date": "2025-08-01",
        "close": 824.000854,
        "volume": 30000
      },
      {
        "date": "2025-08-08",
        "close": 838.767883,
        "volume": 6000
      },
      {
        "date": "2025-08-15",
        "close": 837.783447,
        "volume": 13900
      },
      {
        "date": "2025-08-22",
        "close": 846.643616,
        "volume": 13800
      },
      {
        "date": "2025-08-29",
        "close": 855.503845,
        "volume": 26200
      },
      {
        "date": "2025-09-05",
        "close": 855.503845,
        "volume": 5900
      },
      {
        "date": "2025-09-12",
        "close": 858.457275,
        "volume": 24400
      },
      {
        "date": "2025-09-19",
        "close": 866.333008,
        "volume": 21700
      },
      {
        "date": "2025-09-26",
        "close": 850.581543,
        "volume": 26800
      },
      {
        "date": "2025-10-03",
        "close": 850.581543,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 848.61261,
        "volume": 14500
      },
      {
        "date": "2025-10-17",
        "close": 860.426208,
        "volume": 9500
      },
      {
        "date": "2025-10-24",
        "close": 856.488342,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 851.565979,
        "volume": 19400
      },
      {
        "date": "2025-11-07",
        "close": 842.70575,
        "volume": 14100
      },
      {
        "date": "2025-11-14",
        "close": 869.286438,
        "volume": 26400
      },
      {
        "date": "2025-11-21",
        "close": 875.193237,
        "volume": 26400
      },
      {
        "date": "2025-11-28",
        "close": 875.193237,
        "volume": 52000
      },
      {
        "date": "2025-12-05",
        "close": 881.100098,
        "volume": 16200
      },
      {
        "date": "2025-12-12",
        "close": 894.882629,
        "volume": 17700
      },
      {
        "date": "2025-12-19",
        "close": 886.0224,
        "volume": 39000
      },
      {
        "date": "2025-12-26",
        "close": 904.727356,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 912.603088,
        "volume": 12100
      },
      {
        "date": "2026-01-09",
        "close": 910.634155,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 911.618652,
        "volume": 10600
      },
      {
        "date": "2026-01-23",
        "close": 928.354614,
        "volume": 9600
      },
      {
        "date": "2026-01-30",
        "close": 938.19928,
        "volume": 21000
      },
      {
        "date": "2026-02-06",
        "close": 958.873169,
        "volume": 43500
      },
      {
        "date": "2026-02-13",
        "close": 994.314026,
        "volume": 13800
      },
      {
        "date": "2026-02-20",
        "close": 1118.357178,
        "volume": 35700
      },
      {
        "date": "2026-02-27",
        "close": 1118.357178,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 1116.388306,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 1105.559082,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 1115.403809,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 1141.0,
        "volume": 15500
      },
      {
        "date": "2026-04-03",
        "close": 1121.0,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 1131.0,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "volume": 30800
      },
      {
        "date": "2026-05-01",
        "close": 1082.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 1113.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 1126.0,
        "volume": 14800
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "volume": 42800
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "volume": 4300
      },
      {
        "date": "2026-06-05",
        "close": 1080.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1196.0,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 1217.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1218.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 1261.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 1244.0,
        "volume": 18200
      },
      {
        "date": "2026-07-24",
        "close": 1226.0,
        "volume": 13500
      },
      {
        "date": "2026-07-31",
        "close": 1239.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 1241.0,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 1122.680843,
      "fair_value": 799.732149,
      "market_activity": 58.827913,
      "market_dynamics": 0.536832,
      "relative_strength": 2.66102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010257,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.057536,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03955,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.025515
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.020677
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.095327
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.069328
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003846
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.150495
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.272159
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870946
      }
    ]
  }
}