{
  "ticker": {
    "uuid": "3c1ed67b-8e0a-46b7-b438-f71795d39164",
    "symbol": "3030",
    "name": "Test Research, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 295.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.402481,
    "boundary_margin": 0.816475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628203,
    "volatility_stability": 0.8199,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 1.086746,
      "interruption": -0.345774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.892071,
        "direction_boundary": 50.602909,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2023-08-18",
        "close": 54.614838,
        "direction_boundary": 51.805691,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2023-08-25",
        "close": 54.707253,
        "direction_boundary": 51.805691,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09685
      },
      {
        "date": "2023-09-01",
        "close": 56.001003,
        "direction_boundary": 52.063431,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2023-09-08",
        "close": 57.294758,
        "direction_boundary": 52.836651,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2023-09-15",
        "close": 58.034042,
        "direction_boundary": 53.867611,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2023-09-22",
        "close": 57.47958,
        "direction_boundary": 54.898575,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106934
      },
      {
        "date": "2023-09-29",
        "close": 56.185825,
        "direction_boundary": 53.609875,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2023-10-06",
        "close": 56.001003,
        "direction_boundary": 53.438046,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2023-10-13",
        "close": 57.387165,
        "direction_boundary": 54.554916,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2023-10-20",
        "close": 55.723774,
        "direction_boundary": 52.063431,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2023-10-27",
        "close": 55.538948,
        "direction_boundary": 50.602909,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108541
      },
      {
        "date": "2023-11-03",
        "close": 55.35413,
        "direction_boundary": 50.94656,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102366
      },
      {
        "date": "2023-11-10",
        "close": 56.370644,
        "direction_boundary": 54.554916,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2023-11-17",
        "close": 57.47958,
        "direction_boundary": 54.383095,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2023-11-24",
        "close": 57.294758,
        "direction_boundary": 56.10136,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2023-12-01",
        "close": 57.664398,
        "direction_boundary": 55.843616,
        "core_momentum": 0.032605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2023-12-08",
        "close": 57.109936,
        "direction_boundary": 56.702751,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108135
      },
      {
        "date": "2023-12-15",
        "close": 57.387165,
        "direction_boundary": 56.10136,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2023-12-22",
        "close": 56.925114,
        "direction_boundary": 55.671795,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108946
      },
      {
        "date": "2023-12-29",
        "close": 57.941635,
        "direction_boundary": 54.726742,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2024-01-05",
        "close": 62.192535,
        "direction_boundary": 54.726742,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2024-01-12",
        "close": 61.083599,
        "direction_boundary": 53.438046,
        "core_momentum": 0.143073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-01-19",
        "close": 61.638062,
        "direction_boundary": 54.03944,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2024-01-26",
        "close": 63.85593,
        "direction_boundary": 54.211262,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2024-02-02",
        "close": 64.780037,
        "direction_boundary": 54.726742,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2024-02-09",
        "close": 64.317978,
        "direction_boundary": 53.609875,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2024-02-16",
        "close": 65.242088,
        "direction_boundary": 54.03944,
        "core_momentum": 0.207305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2024-02-23",
        "close": 64.595215,
        "direction_boundary": 54.554916,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2024-03-01",
        "close": 67.459953,
        "direction_boundary": 54.125351,
        "core_momentum": 0.246365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2024-03-08",
        "close": 70.509514,
        "direction_boundary": 54.29718,
        "core_momentum": 0.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2024-03-15",
        "close": 71.988091,
        "direction_boundary": 54.125351,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-03-22",
        "close": 74.668007,
        "direction_boundary": 54.726742,
        "core_momentum": 0.364379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2024-03-29",
        "close": 80.489891,
        "direction_boundary": 54.554916,
        "core_momentum": 0.475392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2024-04-05",
        "close": 81.783653,
        "direction_boundary": 54.898575,
        "core_momentum": 0.489723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2024-04-12",
        "close": 90.008217,
        "direction_boundary": 56.53093,
        "core_momentum": 0.592194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2024-04-19",
        "close": 86.311775,
        "direction_boundary": 54.81266,
        "core_momentum": 0.574669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2024-04-26",
        "close": 97.493492,
        "direction_boundary": 55.242226,
        "core_momentum": 0.764836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259211
      },
      {
        "date": "2024-05-03",
        "close": 102.114037,
        "direction_boundary": 53.867611,
        "core_momentum": 0.895648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2024-05-10",
        "close": 114.127464,
        "direction_boundary": 54.125351,
        "core_momentum": 1.108577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2024-05-17",
        "close": 123.368553,
        "direction_boundary": 54.640831,
        "core_momentum": 1.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2024-05-24",
        "close": 157.560577,
        "direction_boundary": 54.640831,
        "core_momentum": 1.883568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414983
      },
      {
        "date": "2024-05-31",
        "close": 159.408798,
        "direction_boundary": 55.242226,
        "core_momentum": 1.885633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414227
      },
      {
        "date": "2024-06-07",
        "close": 155.250305,
        "direction_boundary": 55.414047,
        "core_momentum": 1.801642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418803
      },
      {
        "date": "2024-06-14",
        "close": 166.604843,
        "direction_boundary": 55.631359,
        "core_momentum": 1.994801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418171
      },
      {
        "date": "2024-06-21",
        "close": 157.662781,
        "direction_boundary": 55.631359,
        "core_momentum": 1.834063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434019
      },
      {
        "date": "2024-06-28",
        "close": 161.427856,
        "direction_boundary": 55.816185,
        "core_momentum": 1.892133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433512
      },
      {
        "date": "2024-07-05",
        "close": 161.898483,
        "direction_boundary": 54.79966,
        "core_momentum": 1.95437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433902
      },
      {
        "date": "2024-07-12",
        "close": 149.661972,
        "direction_boundary": 55.076893,
        "core_momentum": 1.717328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2024-07-19",
        "close": 141.190536,
        "direction_boundary": 55.446541,
        "core_momentum": 1.546426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473468
      },
      {
        "date": "2024-07-26",
        "close": 137.896103,
        "direction_boundary": 56.832703,
        "core_momentum": 1.426351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479623
      },
      {
        "date": "2024-08-02",
        "close": 130.836563,
        "direction_boundary": 55.723774,
        "core_momentum": 1.347949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492676
      },
      {
        "date": "2024-08-09",
        "close": 125.18895,
        "direction_boundary": 54.892071,
        "core_momentum": 1.280638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500414
      },
      {
        "date": "2024-08-16",
        "close": 144.014359,
        "direction_boundary": 54.614838,
        "core_momentum": 1.636909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524545
      },
      {
        "date": "2024-08-23",
        "close": 149.661972,
        "direction_boundary": 54.707253,
        "core_momentum": 1.735688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521371
      },
      {
        "date": "2024-08-30",
        "close": 150.132599,
        "direction_boundary": 56.001003,
        "core_momentum": 1.680891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522648
      },
      {
        "date": "2024-09-06",
        "close": 129.895294,
        "direction_boundary": 57.294758,
        "core_momentum": 1.267141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575928
      },
      {
        "date": "2024-09-13",
        "close": 136.954819,
        "direction_boundary": 58.034042,
        "core_momentum": 1.359905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577347
      },
      {
        "date": "2024-09-20",
        "close": 136.954819,
        "direction_boundary": 57.47958,
        "core_momentum": 1.382669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578076
      },
      {
        "date": "2024-09-27",
        "close": 136.01355,
        "direction_boundary": 56.185825,
        "core_momentum": 1.420781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574566
      },
      {
        "date": "2024-10-04",
        "close": 129.424652,
        "direction_boundary": 56.001003,
        "core_momentum": 1.311113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582677
      },
      {
        "date": "2024-10-11",
        "close": 128.954025,
        "direction_boundary": 57.387165,
        "core_momentum": 1.247088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572222
      },
      {
        "date": "2024-10-18",
        "close": 130.836563,
        "direction_boundary": 55.723774,
        "core_momentum": 1.347949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566546
      },
      {
        "date": "2024-10-25",
        "close": 134.601639,
        "direction_boundary": 55.538948,
        "core_momentum": 1.423554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546089
      },
      {
        "date": "2024-11-01",
        "close": 124.718307,
        "direction_boundary": 55.35413,
        "core_momentum": 1.253098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55721
      },
      {
        "date": "2024-11-08",
        "close": 132.248474,
        "direction_boundary": 56.370644,
        "core_momentum": 1.346052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542236
      },
      {
        "date": "2024-11-15",
        "close": 129.424652,
        "direction_boundary": 57.47958,
        "core_momentum": 1.251663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533217
      },
      {
        "date": "2024-11-22",
        "close": 137.425461,
        "direction_boundary": 57.294758,
        "core_momentum": 1.39857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412994
      },
      {
        "date": "2024-11-29",
        "close": 122.365135,
        "direction_boundary": 57.664398,
        "core_momentum": 1.122022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439654
      },
      {
        "date": "2024-12-06",
        "close": 119.541321,
        "direction_boundary": 57.109936,
        "core_momentum": 1.093179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439446
      },
      {
        "date": "2024-12-13",
        "close": 113.8937,
        "direction_boundary": 57.387165,
        "core_momentum": 0.984655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426567
      },
      {
        "date": "2024-12-20",
        "close": 113.8937,
        "direction_boundary": 56.925114,
        "core_momentum": 1.000764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422926
      },
      {
        "date": "2024-12-27",
        "close": 115.305611,
        "direction_boundary": 57.941635,
        "core_momentum": 0.99003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421286
      },
      {
        "date": "2025-01-03",
        "close": 112.011162,
        "direction_boundary": 62.192535,
        "core_momentum": 0.801039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421208
      },
      {
        "date": "2025-01-10",
        "close": 116.717506,
        "direction_boundary": 61.083599,
        "core_momentum": 0.910783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417295
      },
      {
        "date": "2025-01-17",
        "close": 112.011162,
        "direction_boundary": 61.638062,
        "core_momentum": 0.81724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413962
      },
      {
        "date": "2025-01-24",
        "close": 118.129417,
        "direction_boundary": 63.85593,
        "core_momentum": 0.849937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422123
      },
      {
        "date": "2025-02-07",
        "close": 123.306404,
        "direction_boundary": 64.780037,
        "core_momentum": 0.903463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421799
      },
      {
        "date": "2025-02-14",
        "close": 120.011955,
        "direction_boundary": 64.317978,
        "core_momentum": 0.865916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419071
      },
      {
        "date": "2025-02-21",
        "close": 124.247681,
        "direction_boundary": 65.242088,
        "core_momentum": 0.90441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370456
      },
      {
        "date": "2025-02-28",
        "close": 122.365135,
        "direction_boundary": 64.595215,
        "core_momentum": 0.894337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365105
      },
      {
        "date": "2025-03-07",
        "close": 114.364342,
        "direction_boundary": 67.459953,
        "core_momentum": 0.695292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373965
      },
      {
        "date": "2025-03-14",
        "close": 112.011162,
        "direction_boundary": 70.509514,
        "core_momentum": 0.588596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320616
      },
      {
        "date": "2025-03-21",
        "close": 112.952431,
        "direction_boundary": 71.988091,
        "core_momentum": 0.569043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310105
      },
      {
        "date": "2025-03-28",
        "close": 111.540527,
        "direction_boundary": 74.668007,
        "core_momentum": 0.49382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309994
      },
      {
        "date": "2025-04-04",
        "close": 108.246078,
        "direction_boundary": 80.489891,
        "core_momentum": 0.344841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311495
      },
      {
        "date": "2025-04-11",
        "close": 88.008766,
        "direction_boundary": 81.783653,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412724
      },
      {
        "date": "2025-04-18",
        "close": 93.091629,
        "direction_boundary": 90.008217,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424137
      },
      {
        "date": "2025-04-25",
        "close": 96.480202,
        "direction_boundary": 86.311775,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427855
      },
      {
        "date": "2025-05-02",
        "close": 104.951637,
        "direction_boundary": 97.493492,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444963
      },
      {
        "date": "2025-05-09",
        "close": 97.892105,
        "direction_boundary": 102.114037,
        "core_momentum": -0.041345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443067
      },
      {
        "date": "2025-05-16",
        "close": 108.716721,
        "direction_boundary": 114.127464,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461511
      },
      {
        "date": "2025-05-23",
        "close": 105.892906,
        "direction_boundary": 123.368553,
        "core_momentum": -0.141654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2025-05-30",
        "close": 106.363541,
        "direction_boundary": 157.560577,
        "core_momentum": -0.324936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451877
      },
      {
        "date": "2025-06-06",
        "close": 124.718307,
        "direction_boundary": 159.408798,
        "core_momentum": -0.21762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482655
      },
      {
        "date": "2025-06-13",
        "close": 124.247681,
        "direction_boundary": 155.250305,
        "core_momentum": -0.199694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481463
      },
      {
        "date": "2025-06-20",
        "close": 133.052628,
        "direction_boundary": 166.604843,
        "core_momentum": -0.201388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484514
      },
      {
        "date": "2025-06-27",
        "close": 146.260056,
        "direction_boundary": 157.662781,
        "core_momentum": -0.072324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499715
      },
      {
        "date": "2025-07-04",
        "close": 140.879257,
        "direction_boundary": 161.427856,
        "core_momentum": -0.127293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503931
      },
      {
        "date": "2025-07-11",
        "close": 144.792572,
        "direction_boundary": 161.898483,
        "core_momentum": -0.105658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501782
      },
      {
        "date": "2025-07-18",
        "close": 146.260056,
        "direction_boundary": 149.661972,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499753
      },
      {
        "date": "2025-07-25",
        "close": 141.368423,
        "direction_boundary": 141.190536,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498426
      },
      {
        "date": "2025-08-01",
        "close": 147.238397,
        "direction_boundary": 137.896103,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496505
      },
      {
        "date": "2025-08-08",
        "close": 162.402481,
        "direction_boundary": 130.836563,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509856
      },
      {
        "date": "2025-08-15",
        "close": 183.92569,
        "direction_boundary": 125.18895,
        "core_momentum": 0.469185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530356
      },
      {
        "date": "2025-08-22",
        "close": 197.133133,
        "direction_boundary": 144.014359,
        "core_momentum": 0.368844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534902
      },
      {
        "date": "2025-08-29",
        "close": 210.340561,
        "direction_boundary": 149.661972,
        "core_momentum": 0.405438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536546
      },
      {
        "date": "2025-09-05",
        "close": 190.284836,
        "direction_boundary": 150.132599,
        "core_momentum": 0.267445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549047
      },
      {
        "date": "2025-09-12",
        "close": 182.458206,
        "direction_boundary": 129.895294,
        "core_momentum": 0.404656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552941
      },
      {
        "date": "2025-09-19",
        "close": 177.566559,
        "direction_boundary": 136.954819,
        "core_momentum": 0.296534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556463
      },
      {
        "date": "2025-09-26",
        "close": 171.696594,
        "direction_boundary": 136.954819,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559486
      },
      {
        "date": "2025-10-03",
        "close": 158.978333,
        "direction_boundary": 136.01355,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570983
      },
      {
        "date": "2025-10-10",
        "close": 152.619202,
        "direction_boundary": 129.424652,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2025-10-17",
        "close": 146.260056,
        "direction_boundary": 128.954025,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486477
      },
      {
        "date": "2025-10-24",
        "close": 147.727554,
        "direction_boundary": 130.836563,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485842
      },
      {
        "date": "2025-10-31",
        "close": 153.108353,
        "direction_boundary": 134.601639,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476894
      },
      {
        "date": "2025-11-07",
        "close": 150.662537,
        "direction_boundary": 124.718307,
        "core_momentum": 0.208023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463592
      },
      {
        "date": "2025-11-14",
        "close": 147.238388,
        "direction_boundary": 132.248474,
        "core_momentum": 0.113347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448553
      },
      {
        "date": "2025-11-21",
        "close": 139.411758,
        "direction_boundary": 129.424652,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455017
      },
      {
        "date": "2025-11-28",
        "close": 151.151703,
        "direction_boundary": 137.425461,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465181
      },
      {
        "date": "2025-12-05",
        "close": 163.869965,
        "direction_boundary": 122.365135,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427232
      },
      {
        "date": "2025-12-12",
        "close": 162.402481,
        "direction_boundary": 119.541321,
        "core_momentum": 0.358547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427642
      },
      {
        "date": "2025-12-19",
        "close": 183.92569,
        "direction_boundary": 113.8937,
        "core_momentum": 0.614889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2025-12-26",
        "close": 194.687302,
        "direction_boundary": 113.8937,
        "core_momentum": 0.709377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438471
      },
      {
        "date": "2026-01-02",
        "close": 188.328171,
        "direction_boundary": 115.305611,
        "core_momentum": 0.633296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2026-01-09",
        "close": 169.250778,
        "direction_boundary": 112.011162,
        "core_momentum": 0.511017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466244
      },
      {
        "date": "2026-01-16",
        "close": 169.739944,
        "direction_boundary": 116.717506,
        "core_momentum": 0.45428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466225
      },
      {
        "date": "2026-01-23",
        "close": 177.566559,
        "direction_boundary": 112.011162,
        "core_momentum": 0.585258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465642
      },
      {
        "date": "2026-01-30",
        "close": 176.099075,
        "direction_boundary": 118.129417,
        "core_momentum": 0.49073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463879
      },
      {
        "date": "2026-02-06",
        "close": 178.544891,
        "direction_boundary": 123.306404,
        "core_momentum": 0.447977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445107
      },
      {
        "date": "2026-02-13",
        "close": 180.990707,
        "direction_boundary": 120.011955,
        "core_momentum": 0.508106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410102
      },
      {
        "date": "2026-02-27",
        "close": 218.656342,
        "direction_boundary": 124.247681,
        "core_momentum": 0.759842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478794
      },
      {
        "date": "2026-03-06",
        "close": 239.690399,
        "direction_boundary": 122.365135,
        "core_momentum": 0.958813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48705
      },
      {
        "date": "2026-03-13",
        "close": 271.486053,
        "direction_boundary": 114.364342,
        "core_momentum": 1.37387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489657
      },
      {
        "date": "2026-03-20",
        "close": 249.962845,
        "direction_boundary": 112.011162,
        "core_momentum": 1.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50197
      },
      {
        "date": "2026-03-27",
        "close": 254.365326,
        "direction_boundary": 112.952431,
        "core_momentum": 1.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49879
      },
      {
        "date": "2026-04-03",
        "close": 242.136215,
        "direction_boundary": 111.540527,
        "core_momentum": 1.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502228
      },
      {
        "date": "2026-04-10",
        "close": 296.433441,
        "direction_boundary": 108.246078,
        "core_momentum": 1.738514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549077
      },
      {
        "date": "2026-04-17",
        "close": 331.164093,
        "direction_boundary": 88.008766,
        "core_momentum": 2.762853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553535
      },
      {
        "date": "2026-04-24",
        "close": 308.662537,
        "direction_boundary": 93.091629,
        "core_momentum": 2.315685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562081
      },
      {
        "date": "2026-05-01",
        "close": 335.077393,
        "direction_boundary": 96.480202,
        "core_momentum": 2.473017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566156
      },
      {
        "date": "2026-05-08",
        "close": 381.058807,
        "direction_boundary": 104.951637,
        "core_momentum": 2.630804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581969
      },
      {
        "date": "2026-05-15",
        "close": 386.439636,
        "direction_boundary": 97.892105,
        "core_momentum": 2.947608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578158
      },
      {
        "date": "2026-05-22",
        "close": 410.408661,
        "direction_boundary": 108.716721,
        "core_momentum": 2.775028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572598
      },
      {
        "date": "2026-05-29",
        "close": 396.2229,
        "direction_boundary": 105.892906,
        "core_momentum": 2.741732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566816
      },
      {
        "date": "2026-06-05",
        "close": 358.068115,
        "direction_boundary": 106.363541,
        "core_momentum": 2.366455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596175
      },
      {
        "date": "2026-06-12",
        "close": 322.5,
        "direction_boundary": 124.718307,
        "core_momentum": 1.585827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621464
      },
      {
        "date": "2026-06-19",
        "close": 340.5,
        "direction_boundary": 124.247681,
        "core_momentum": 1.740494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620526
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "direction_boundary": 133.052628,
        "core_momentum": 1.367484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621359
      },
      {
        "date": "2026-07-03",
        "close": 321.5,
        "direction_boundary": 146.260056,
        "core_momentum": 1.198139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619168
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "direction_boundary": 140.879257,
        "core_momentum": 1.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628179
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 144.792572,
        "core_momentum": 0.989052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607704
      },
      {
        "date": "2026-07-24",
        "close": 292.5,
        "direction_boundary": 146.260056,
        "core_momentum": 0.999862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607227
      },
      {
        "date": "2026-07-31",
        "close": 268.5,
        "direction_boundary": 141.368423,
        "core_momentum": 0.899293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623657
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "direction_boundary": 147.238397,
        "core_momentum": 0.969595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628243
      },
      {
        "date": "2026-08-14",
        "close": 295.0,
        "direction_boundary": 162.402481,
        "core_momentum": 0.816475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.892071,
        "volume": 1724360
      },
      {
        "date": "2023-08-18",
        "close": 54.614838,
        "volume": 1150067
      },
      {
        "date": "2023-08-25",
        "close": 54.707253,
        "volume": 736753
      },
      {
        "date": "2023-09-01",
        "close": 56.001003,
        "volume": 790824
      },
      {
        "date": "2023-09-08",
        "close": 57.294758,
        "volume": 1830169
      },
      {
        "date": "2023-09-15",
        "close": 58.034042,
        "volume": 1917933
      },
      {
        "date": "2023-09-22",
        "close": 57.47958,
        "volume": 2413910
      },
      {
        "date": "2023-09-29",
        "close": 56.185825,
        "volume": 847505
      },
      {
        "date": "2023-10-06",
        "close": 56.001003,
        "volume": 1157186
      },
      {
        "date": "2023-10-13",
        "close": 57.387165,
        "volume": 1305961
      },
      {
        "date": "2023-10-20",
        "close": 55.723774,
        "volume": 3548166
      },
      {
        "date": "2023-10-27",
        "close": 55.538948,
        "volume": 1277355
      },
      {
        "date": "2023-11-03",
        "close": 55.35413,
        "volume": 1334146
      },
      {
        "date": "2023-11-10",
        "close": 56.370644,
        "volume": 1491896
      },
      {
        "date": "2023-11-17",
        "close": 57.47958,
        "volume": 1772853
      },
      {
        "date": "2023-11-24",
        "close": 57.294758,
        "volume": 1021240
      },
      {
        "date": "2023-12-01",
        "close": 57.664398,
        "volume": 1468247
      },
      {
        "date": "2023-12-08",
        "close": 57.109936,
        "volume": 1459487
      },
      {
        "date": "2023-12-15",
        "close": 57.387165,
        "volume": 1690783
      },
      {
        "date": "2023-12-22",
        "close": 56.925114,
        "volume": 878480
      },
      {
        "date": "2023-12-29",
        "close": 57.941635,
        "volume": 1155891
      },
      {
        "date": "2024-01-05",
        "close": 62.192535,
        "volume": 8376049
      },
      {
        "date": "2024-01-12",
        "close": 61.083599,
        "volume": 4954322
      },
      {
        "date": "2024-01-19",
        "close": 61.638062,
        "volume": 5547500
      },
      {
        "date": "2024-01-26",
        "close": 63.85593,
        "volume": 4404848
      },
      {
        "date": "2024-02-02",
        "close": 64.780037,
        "volume": 5347542
      },
      {
        "date": "2024-02-09",
        "close": 64.317978,
        "volume": 1343169
      },
      {
        "date": "2024-02-16",
        "close": 65.242088,
        "volume": 1903081
      },
      {
        "date": "2024-02-23",
        "close": 64.595215,
        "volume": 3409566
      },
      {
        "date": "2024-03-01",
        "close": 67.459953,
        "volume": 4448550
      },
      {
        "date": "2024-03-08",
        "close": 70.509514,
        "volume": 7143131
      },
      {
        "date": "2024-03-15",
        "close": 71.988091,
        "volume": 5344634
      },
      {
        "date": "2024-03-22",
        "close": 74.668007,
        "volume": 3694502
      },
      {
        "date": "2024-03-29",
        "close": 80.489891,
        "volume": 4334268
      },
      {
        "date": "2024-04-05",
        "close": 81.783653,
        "volume": 3586869
      },
      {
        "date": "2024-04-12",
        "close": 90.008217,
        "volume": 15164259
      },
      {
        "date": "2024-04-19",
        "close": 86.311775,
        "volume": 20097576
      },
      {
        "date": "2024-04-26",
        "close": 97.493492,
        "volume": 23238861
      },
      {
        "date": "2024-05-03",
        "close": 102.114037,
        "volume": 21918191
      },
      {
        "date": "2024-05-10",
        "close": 114.127464,
        "volume": 26937994
      },
      {
        "date": "2024-05-17",
        "close": 123.368553,
        "volume": 30110254
      },
      {
        "date": "2024-05-24",
        "close": 157.560577,
        "volume": 40940900
      },
      {
        "date": "2024-05-31",
        "close": 159.408798,
        "volume": 35829381
      },
      {
        "date": "2024-06-07",
        "close": 155.250305,
        "volume": 52854764
      },
      {
        "date": "2024-06-14",
        "close": 166.604843,
        "volume": 25084491
      },
      {
        "date": "2024-06-21",
        "close": 157.662781,
        "volume": 19885937
      },
      {
        "date": "2024-06-28",
        "close": 161.427856,
        "volume": 12334528
      },
      {
        "date": "2024-07-05",
        "close": 161.898483,
        "volume": 17617960
      },
      {
        "date": "2024-07-12",
        "close": 149.661972,
        "volume": 10334627
      },
      {
        "date": "2024-07-19",
        "close": 141.190536,
        "volume": 11223341
      },
      {
        "date": "2024-07-26",
        "close": 137.896103,
        "volume": 6488694
      },
      {
        "date": "2024-08-02",
        "close": 130.836563,
        "volume": 10340686
      },
      {
        "date": "2024-08-09",
        "close": 125.18895,
        "volume": 20175606
      },
      {
        "date": "2024-08-16",
        "close": 144.014359,
        "volume": 21279634
      },
      {
        "date": "2024-08-23",
        "close": 149.661972,
        "volume": 11748878
      },
      {
        "date": "2024-08-30",
        "close": 150.132599,
        "volume": 9233919
      },
      {
        "date": "2024-09-06",
        "close": 129.895294,
        "volume": 13229174
      },
      {
        "date": "2024-09-13",
        "close": 136.954819,
        "volume": 7558088
      },
      {
        "date": "2024-09-20",
        "close": 136.954819,
        "volume": 5268402
      },
      {
        "date": "2024-09-27",
        "close": 136.01355,
        "volume": 12339002
      },
      {
        "date": "2024-10-04",
        "close": 129.424652,
        "volume": 4778839
      },
      {
        "date": "2024-10-11",
        "close": 128.954025,
        "volume": 3429450
      },
      {
        "date": "2024-10-18",
        "close": 130.836563,
        "volume": 12025376
      },
      {
        "date": "2024-10-25",
        "close": 134.601639,
        "volume": 4869039
      },
      {
        "date": "2024-11-01",
        "close": 124.718307,
        "volume": 4888748
      },
      {
        "date": "2024-11-08",
        "close": 132.248474,
        "volume": 7432771
      },
      {
        "date": "2024-11-15",
        "close": 129.424652,
        "volume": 6652369
      },
      {
        "date": "2024-11-22",
        "close": 137.425461,
        "volume": 9507696
      },
      {
        "date": "2024-11-29",
        "close": 122.365135,
        "volume": 12814105
      },
      {
        "date": "2024-12-06",
        "close": 119.541321,
        "volume": 7140025
      },
      {
        "date": "2024-12-13",
        "close": 113.8937,
        "volume": 6534860
      },
      {
        "date": "2024-12-20",
        "close": 113.8937,
        "volume": 4530004
      },
      {
        "date": "2024-12-27",
        "close": 115.305611,
        "volume": 4501342
      },
      {
        "date": "2025-01-03",
        "close": 112.011162,
        "volume": 2578850
      },
      {
        "date": "2025-01-10",
        "close": 116.717506,
        "volume": 6433530
      },
      {
        "date": "2025-01-17",
        "close": 112.011162,
        "volume": 5970649
      },
      {
        "date": "2025-01-24",
        "close": 118.129417,
        "volume": 3485688
      },
      {
        "date": "2025-02-07",
        "close": 123.306404,
        "volume": 7876576
      },
      {
        "date": "2025-02-14",
        "close": 120.011955,
        "volume": 9353073
      },
      {
        "date": "2025-02-21",
        "close": 124.247681,
        "volume": 5187013
      },
      {
        "date": "2025-02-28",
        "close": 122.365135,
        "volume": 5851249
      },
      {
        "date": "2025-03-07",
        "close": 114.364342,
        "volume": 7489730
      },
      {
        "date": "2025-03-14",
        "close": 112.011162,
        "volume": 5628472
      },
      {
        "date": "2025-03-21",
        "close": 112.952431,
        "volume": 4495356
      },
      {
        "date": "2025-03-28",
        "close": 111.540527,
        "volume": 5293012
      },
      {
        "date": "2025-04-04",
        "close": 108.246078,
        "volume": 6268829
      },
      {
        "date": "2025-04-11",
        "close": 88.008766,
        "volume": 11431153
      },
      {
        "date": "2025-04-18",
        "close": 93.091629,
        "volume": 10916743
      },
      {
        "date": "2025-04-25",
        "close": 96.480202,
        "volume": 5769600
      },
      {
        "date": "2025-05-02",
        "close": 104.951637,
        "volume": 7131463
      },
      {
        "date": "2025-05-09",
        "close": 97.892105,
        "volume": 5945442
      },
      {
        "date": "2025-05-16",
        "close": 108.716721,
        "volume": 9712319
      },
      {
        "date": "2025-05-23",
        "close": 105.892906,
        "volume": 3709219
      },
      {
        "date": "2025-05-30",
        "close": 106.363541,
        "volume": 4748125
      },
      {
        "date": "2025-06-06",
        "close": 124.718307,
        "volume": 42583718
      },
      {
        "date": "2025-06-13",
        "close": 124.247681,
        "volume": 25445924
      },
      {
        "date": "2025-06-20",
        "close": 133.052628,
        "volume": 36834559
      },
      {
        "date": "2025-06-27",
        "close": 146.260056,
        "volume": 56969695
      },
      {
        "date": "2025-07-04",
        "close": 140.879257,
        "volume": 26920049
      },
      {
        "date": "2025-07-11",
        "close": 144.792572,
        "volume": 17381825
      },
      {
        "date": "2025-07-18",
        "close": 146.260056,
        "volume": 16009868
      },
      {
        "date": "2025-07-25",
        "close": 141.368423,
        "volume": 10149112
      },
      {
        "date": "2025-08-01",
        "close": 147.238397,
        "volume": 14907447
      },
      {
        "date": "2025-08-08",
        "close": 162.402481,
        "volume": 26791870
      },
      {
        "date": "2025-08-15",
        "close": 183.92569,
        "volume": 33821504
      },
      {
        "date": "2025-08-22",
        "close": 197.133133,
        "volume": 38615551
      },
      {
        "date": "2025-08-29",
        "close": 210.340561,
        "volume": 23814085
      },
      {
        "date": "2025-09-05",
        "close": 190.284836,
        "volume": 18450230
      },
      {
        "date": "2025-09-12",
        "close": 182.458206,
        "volume": 14283310
      },
      {
        "date": "2025-09-19",
        "close": 177.566559,
        "volume": 10746889
      },
      {
        "date": "2025-09-26",
        "close": 171.696594,
        "volume": 12920054
      },
      {
        "date": "2025-10-03",
        "close": 158.978333,
        "volume": 18261009
      },
      {
        "date": "2025-10-10",
        "close": 152.619202,
        "volume": 8163364
      },
      {
        "date": "2025-10-17",
        "close": 146.260056,
        "volume": 9413111
      },
      {
        "date": "2025-10-24",
        "close": 147.727554,
        "volume": 3431962
      },
      {
        "date": "2025-10-31",
        "close": 153.108353,
        "volume": 7611095
      },
      {
        "date": "2025-11-07",
        "close": 150.662537,
        "volume": 19857768
      },
      {
        "date": "2025-11-14",
        "close": 147.238388,
        "volume": 7919333
      },
      {
        "date": "2025-11-21",
        "close": 139.411758,
        "volume": 15249086
      },
      {
        "date": "2025-11-28",
        "close": 151.151703,
        "volume": 8687929
      },
      {
        "date": "2025-12-05",
        "close": 163.869965,
        "volume": 26470364
      },
      {
        "date": "2025-12-12",
        "close": 162.402481,
        "volume": 15754891
      },
      {
        "date": "2025-12-19",
        "close": 183.92569,
        "volume": 41450651
      },
      {
        "date": "2025-12-26",
        "close": 194.687302,
        "volume": 34795879
      },
      {
        "date": "2026-01-02",
        "close": 188.328171,
        "volume": 15889215
      },
      {
        "date": "2026-01-09",
        "close": 169.250778,
        "volume": 17987388
      },
      {
        "date": "2026-01-16",
        "close": 169.739944,
        "volume": 10160635
      },
      {
        "date": "2026-01-23",
        "close": 177.566559,
        "volume": 17986395
      },
      {
        "date": "2026-01-30",
        "close": 176.099075,
        "volume": 17062471
      },
      {
        "date": "2026-02-06",
        "close": 178.544891,
        "volume": 24777056
      },
      {
        "date": "2026-02-13",
        "close": 180.990707,
        "volume": 4304442
      },
      {
        "date": "2026-02-27",
        "close": 218.656342,
        "volume": 24355590
      },
      {
        "date": "2026-03-06",
        "close": 239.690399,
        "volume": 56213533
      },
      {
        "date": "2026-03-13",
        "close": 271.486053,
        "volume": 41593940
      },
      {
        "date": "2026-03-20",
        "close": 249.962845,
        "volume": 33065577
      },
      {
        "date": "2026-03-27",
        "close": 254.365326,
        "volume": 17122708
      },
      {
        "date": "2026-04-03",
        "close": 242.136215,
        "volume": 25872059
      },
      {
        "date": "2026-04-10",
        "close": 296.433441,
        "volume": 38166275
      },
      {
        "date": "2026-04-17",
        "close": 331.164093,
        "volume": 38049266
      },
      {
        "date": "2026-04-24",
        "close": 308.662537,
        "volume": 47249094
      },
      {
        "date": "2026-05-01",
        "close": 335.077393,
        "volume": 24172550
      },
      {
        "date": "2026-05-08",
        "close": 381.058807,
        "volume": 37624546
      },
      {
        "date": "2026-05-15",
        "close": 386.439636,
        "volume": 6860195
      },
      {
        "date": "2026-05-22",
        "close": 410.408661,
        "volume": 13097680
      },
      {
        "date": "2026-05-29",
        "close": 396.2229,
        "volume": 29285934
      },
      {
        "date": "2026-06-05",
        "close": 358.068115,
        "volume": 20994423
      },
      {
        "date": "2026-06-12",
        "close": 322.5,
        "volume": 15029194
      },
      {
        "date": "2026-06-19",
        "close": 340.5,
        "volume": 7082815
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "volume": 9448166
      },
      {
        "date": "2026-07-03",
        "close": 321.5,
        "volume": 21958879
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 10079826
      },
      {
        "date": "2026-07-24",
        "close": 292.5,
        "volume": 7166424
      },
      {
        "date": "2026-07-31",
        "close": 268.5,
        "volume": 10769181
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "volume": 6751487
      },
      {
        "date": "2026-08-14",
        "close": 295.0,
        "volume": 6440194
      }
    ],
    "sharemaestro_context": {
      "trend": 286.509131,
      "fair_value": 148.814732,
      "market_activity": 3.759763,
      "market_dynamics": -1.122114,
      "relative_strength": -6.385838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006689,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.004888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.050987,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060199,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.03505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.037255
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.186025
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.012598
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020635
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.886555
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.494095
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.086746
      }
    ]
  }
}