{
  "ticker": {
    "uuid": "3c21b6df-7e1d-46fe-a575-a8f12a14f444",
    "symbol": "EQUI",
    "name": "Equita Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.495879,
    "boundary_margin": 0.312313,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199177,
    "volatility_stability": 0.909,
    "risk_context": 0.5021,
    "current_regime": {
      "move": 1.227942,
      "interruption": -0.163044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.888972,
        "direction_boundary": 2.460574,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080473
      },
      {
        "date": "2023-08-25",
        "close": 2.888972,
        "direction_boundary": 2.373985,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065507
      },
      {
        "date": "2023-09-01",
        "close": 2.896887,
        "direction_boundary": 2.446143,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063967
      },
      {
        "date": "2023-09-08",
        "close": 2.873142,
        "direction_boundary": 2.438927,
        "core_momentum": 0.178035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0596
      },
      {
        "date": "2023-09-15",
        "close": 2.881057,
        "direction_boundary": 2.460574,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058716
      },
      {
        "date": "2023-09-22",
        "close": 2.825652,
        "direction_boundary": 2.381201,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064132
      },
      {
        "date": "2023-09-29",
        "close": 2.770247,
        "direction_boundary": 2.309043,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069314
      },
      {
        "date": "2023-10-06",
        "close": 2.706927,
        "direction_boundary": 2.345122,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072271
      },
      {
        "date": "2023-10-13",
        "close": 2.722757,
        "direction_boundary": 2.337906,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063408
      },
      {
        "date": "2023-10-20",
        "close": 2.786077,
        "direction_boundary": 2.395632,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071845
      },
      {
        "date": "2023-10-27",
        "close": 2.793992,
        "direction_boundary": 2.489437,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072174
      },
      {
        "date": "2023-11-03",
        "close": 2.857312,
        "direction_boundary": 2.539947,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079684
      },
      {
        "date": "2023-11-10",
        "close": 2.841482,
        "direction_boundary": 2.648184,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077352
      },
      {
        "date": "2023-11-17",
        "close": 2.896887,
        "direction_boundary": 2.698694,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082249
      },
      {
        "date": "2023-11-24",
        "close": 2.9299,
        "direction_boundary": 2.743798,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083935
      },
      {
        "date": "2023-12-01",
        "close": 2.946406,
        "direction_boundary": 2.796418,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084158
      },
      {
        "date": "2023-12-08",
        "close": 2.938153,
        "direction_boundary": 2.706211,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083539
      },
      {
        "date": "2023-12-15",
        "close": 2.946406,
        "direction_boundary": 2.728763,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083571
      },
      {
        "date": "2023-12-22",
        "close": 2.971166,
        "direction_boundary": 2.781384,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084
      },
      {
        "date": "2023-12-29",
        "close": 3.037192,
        "direction_boundary": 2.73628,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2024-01-05",
        "close": 3.053699,
        "direction_boundary": 2.803936,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089133
      },
      {
        "date": "2024-01-12",
        "close": 3.037192,
        "direction_boundary": 2.841522,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2024-01-19",
        "close": 3.020685,
        "direction_boundary": 2.811453,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089552
      },
      {
        "date": "2024-01-26",
        "close": 3.037192,
        "direction_boundary": 2.796418,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2024-02-02",
        "close": 3.053699,
        "direction_boundary": 2.856556,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089812
      },
      {
        "date": "2024-02-09",
        "close": 3.020685,
        "direction_boundary": 2.864074,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090474
      },
      {
        "date": "2024-02-16",
        "close": 2.979419,
        "direction_boundary": 2.969315,
        "core_momentum": 0.003403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089558
      },
      {
        "date": "2024-02-23",
        "close": 2.987673,
        "direction_boundary": 2.871591,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089567
      },
      {
        "date": "2024-03-01",
        "close": 3.053699,
        "direction_boundary": 2.901659,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094
      },
      {
        "date": "2024-03-08",
        "close": 3.045445,
        "direction_boundary": 2.849039,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2024-03-15",
        "close": 3.103218,
        "direction_boundary": 2.871591,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2024-03-22",
        "close": 3.119724,
        "direction_boundary": 2.886625,
        "core_momentum": 0.080751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2024-03-29",
        "close": 3.251776,
        "direction_boundary": 2.879108,
        "core_momentum": 0.129439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2024-04-05",
        "close": 3.218763,
        "direction_boundary": 2.916694,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091691
      },
      {
        "date": "2024-04-12",
        "close": 3.251776,
        "direction_boundary": 2.98435,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2024-04-19",
        "close": 3.26003,
        "direction_boundary": 2.946763,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2024-04-26",
        "close": 3.334308,
        "direction_boundary": 2.939246,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091679
      },
      {
        "date": "2024-05-03",
        "close": 3.350815,
        "direction_boundary": 2.939246,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088888
      },
      {
        "date": "2024-05-10",
        "close": 3.392081,
        "direction_boundary": 2.976832,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087627
      },
      {
        "date": "2024-05-17",
        "close": 3.367322,
        "direction_boundary": 2.991867,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2024-05-24",
        "close": 3.384679,
        "direction_boundary": 2.999782,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-05-31",
        "close": 3.349964,
        "direction_boundary": 2.983952,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090173
      },
      {
        "date": "2024-06-07",
        "close": 3.358643,
        "direction_boundary": 2.960207,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089555
      },
      {
        "date": "2024-06-14",
        "close": 3.263178,
        "direction_boundary": 2.952292,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2024-06-21",
        "close": 3.289214,
        "direction_boundary": 2.936462,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2024-06-28",
        "close": 3.323928,
        "direction_boundary": 2.944377,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098275
      },
      {
        "date": "2024-07-05",
        "close": 3.384679,
        "direction_boundary": 2.936462,
        "core_momentum": 0.152638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2024-07-12",
        "close": 3.436751,
        "direction_boundary": 2.936462,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2024-07-19",
        "close": 3.393358,
        "direction_boundary": 2.960207,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2024-07-26",
        "close": 3.376,
        "direction_boundary": 2.952292,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2024-08-02",
        "close": 3.31525,
        "direction_boundary": 2.960207,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107827
      },
      {
        "date": "2024-08-09",
        "close": 3.289214,
        "direction_boundary": 2.936462,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2024-08-16",
        "close": 3.289214,
        "direction_boundary": 2.888972,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104418
      },
      {
        "date": "2024-08-23",
        "close": 3.428072,
        "direction_boundary": 2.888972,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2024-08-30",
        "close": 3.428072,
        "direction_boundary": 2.896887,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-09-06",
        "close": 3.358643,
        "direction_boundary": 2.873142,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119122
      },
      {
        "date": "2024-09-13",
        "close": 3.376,
        "direction_boundary": 2.881057,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2024-09-20",
        "close": 3.44543,
        "direction_boundary": 2.825652,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2024-09-27",
        "close": 3.601646,
        "direction_boundary": 2.770247,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121401
      },
      {
        "date": "2024-10-04",
        "close": 3.592967,
        "direction_boundary": 2.706927,
        "core_momentum": 0.327323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-10-11",
        "close": 3.627681,
        "direction_boundary": 2.722757,
        "core_momentum": 0.332356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-10-18",
        "close": 3.705789,
        "direction_boundary": 2.786077,
        "core_momentum": 0.33011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2024-10-25",
        "close": 3.671075,
        "direction_boundary": 2.793992,
        "core_momentum": 0.313918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-11-01",
        "close": 3.679754,
        "direction_boundary": 2.857312,
        "core_momentum": 0.287838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2024-11-08",
        "close": 3.653718,
        "direction_boundary": 2.841482,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2024-11-15",
        "close": 3.619003,
        "direction_boundary": 2.896887,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2024-11-22",
        "close": 3.555986,
        "direction_boundary": 2.9299,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2024-11-29",
        "close": 3.555986,
        "direction_boundary": 2.946406,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2024-12-06",
        "close": 3.591995,
        "direction_boundary": 2.938153,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-12-13",
        "close": 3.64601,
        "direction_boundary": 2.946406,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2024-12-20",
        "close": 3.799053,
        "direction_boundary": 2.971166,
        "core_momentum": 0.27864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2024-12-27",
        "close": 3.673018,
        "direction_boundary": 3.037192,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2025-01-03",
        "close": 3.673018,
        "direction_boundary": 3.053699,
        "core_momentum": 0.202809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2025-01-10",
        "close": 3.709028,
        "direction_boundary": 3.037192,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2025-01-17",
        "close": 3.709028,
        "direction_boundary": 3.020685,
        "core_momentum": 0.227876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2025-01-24",
        "close": 3.781048,
        "direction_boundary": 3.037192,
        "core_momentum": 0.244916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-01-31",
        "close": 3.907083,
        "direction_boundary": 3.053699,
        "core_momentum": 0.279459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2025-02-07",
        "close": 3.871073,
        "direction_boundary": 3.020685,
        "core_momentum": 0.281522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2025-02-14",
        "close": 3.880075,
        "direction_boundary": 2.979419,
        "core_momentum": 0.302292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-02-21",
        "close": 4.00611,
        "direction_boundary": 2.987673,
        "core_momentum": 0.34088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2025-02-28",
        "close": 3.853068,
        "direction_boundary": 3.053699,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2025-03-07",
        "close": 3.835063,
        "direction_boundary": 3.045445,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2025-03-14",
        "close": 3.871073,
        "direction_boundary": 3.103218,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2025-03-21",
        "close": 3.925088,
        "direction_boundary": 3.119724,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2025-03-28",
        "close": 3.952095,
        "direction_boundary": 3.251776,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2025-04-04",
        "close": 3.745038,
        "direction_boundary": 3.218763,
        "core_momentum": 0.163502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2025-04-11",
        "close": 3.745038,
        "direction_boundary": 3.251776,
        "core_momentum": 0.15169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2025-04-18",
        "close": 3.781048,
        "direction_boundary": 3.26003,
        "core_momentum": 0.15982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2025-04-25",
        "close": 3.790051,
        "direction_boundary": 3.334308,
        "core_momentum": 0.136683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2025-05-02",
        "close": 3.916085,
        "direction_boundary": 3.350815,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2025-05-09",
        "close": 4.001609,
        "direction_boundary": 3.392081,
        "core_momentum": 0.179691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2025-05-16",
        "close": 4.105137,
        "direction_boundary": 3.367322,
        "core_momentum": 0.21911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2025-05-23",
        "close": 4.109845,
        "direction_boundary": 3.384679,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2025-05-30",
        "close": 4.255785,
        "direction_boundary": 3.349964,
        "core_momentum": 0.270397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2025-06-06",
        "close": 4.208707,
        "direction_boundary": 3.358643,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2025-06-13",
        "close": 4.114553,
        "direction_boundary": 3.263178,
        "core_momentum": 0.260904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166268
      },
      {
        "date": "2025-06-20",
        "close": 4.10043,
        "direction_boundary": 3.289214,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2025-06-27",
        "close": 4.208707,
        "direction_boundary": 3.323928,
        "core_momentum": 0.266185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2025-07-04",
        "close": 4.255785,
        "direction_boundary": 3.384679,
        "core_momentum": 0.257367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151898
      },
      {
        "date": "2025-07-11",
        "close": 4.232246,
        "direction_boundary": 3.436751,
        "core_momentum": 0.231467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2025-07-18",
        "close": 4.255785,
        "direction_boundary": 3.393358,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-07-25",
        "close": 4.265201,
        "direction_boundary": 3.376,
        "core_momentum": 0.263389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2025-08-01",
        "close": 4.415848,
        "direction_boundary": 3.31525,
        "core_momentum": 0.33198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2025-08-08",
        "close": 4.495879,
        "direction_boundary": 3.289214,
        "core_momentum": 0.366855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2025-08-15",
        "close": 4.519418,
        "direction_boundary": 3.289214,
        "core_momentum": 0.374012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2025-08-22",
        "close": 4.67948,
        "direction_boundary": 3.428072,
        "core_momentum": 0.365047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2025-08-29",
        "close": 4.674773,
        "direction_boundary": 3.428072,
        "core_momentum": 0.363674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2025-09-05",
        "close": 4.660649,
        "direction_boundary": 3.358643,
        "core_momentum": 0.387658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2025-09-12",
        "close": 4.999606,
        "direction_boundary": 3.376,
        "core_momentum": 0.480926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16337
      },
      {
        "date": "2025-09-19",
        "close": 5.225577,
        "direction_boundary": 3.44543,
        "core_momentum": 0.516669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2025-09-26",
        "close": 5.272654,
        "direction_boundary": 3.601646,
        "core_momentum": 0.463957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2025-10-03",
        "close": 5.3009,
        "direction_boundary": 3.592967,
        "core_momentum": 0.475354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2025-10-10",
        "close": 5.263238,
        "direction_boundary": 3.627681,
        "core_momentum": 0.450855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2025-10-17",
        "close": 5.234992,
        "direction_boundary": 3.705789,
        "core_momentum": 0.412652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2025-10-24",
        "close": 5.366808,
        "direction_boundary": 3.671075,
        "core_momentum": 0.461917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2025-10-31",
        "close": 5.413886,
        "direction_boundary": 3.679754,
        "core_momentum": 0.471263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2025-11-07",
        "close": 5.395055,
        "direction_boundary": 3.653718,
        "core_momentum": 0.476593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2025-11-14",
        "close": 5.621026,
        "direction_boundary": 3.619003,
        "core_momentum": 0.553197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149501
      },
      {
        "date": "2025-11-21",
        "close": 5.447179,
        "direction_boundary": 3.555986,
        "core_momentum": 0.531834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2025-11-28",
        "close": 5.659658,
        "direction_boundary": 3.555986,
        "core_momentum": 0.591586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2025-12-05",
        "close": 5.630684,
        "direction_boundary": 3.591995,
        "core_momentum": 0.567565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2025-12-12",
        "close": 5.727265,
        "direction_boundary": 3.64601,
        "core_momentum": 0.570831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2025-12-19",
        "close": 5.95906,
        "direction_boundary": 3.799053,
        "core_momentum": 0.568565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155395
      },
      {
        "date": "2025-12-26",
        "close": 5.949401,
        "direction_boundary": 3.673018,
        "core_momentum": 0.619758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2026-01-02",
        "close": 6.103932,
        "direction_boundary": 3.673018,
        "core_momentum": 0.66183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2026-01-09",
        "close": 6.074957,
        "direction_boundary": 3.709028,
        "core_momentum": 0.637884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2026-01-16",
        "close": 6.219829,
        "direction_boundary": 3.709028,
        "core_momentum": 0.676943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2026-01-23",
        "close": 5.968718,
        "direction_boundary": 3.781048,
        "core_momentum": 0.578588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2026-01-30",
        "close": 5.949401,
        "direction_boundary": 3.907083,
        "core_momentum": 0.522722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2026-02-06",
        "close": 5.756239,
        "direction_boundary": 3.871073,
        "core_momentum": 0.486988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2026-02-13",
        "close": 5.582393,
        "direction_boundary": 3.880075,
        "core_momentum": 0.438733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191234
      },
      {
        "date": "2026-02-20",
        "close": 5.814188,
        "direction_boundary": 4.00611,
        "core_momentum": 0.45133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2026-02-27",
        "close": 5.659658,
        "direction_boundary": 3.853068,
        "core_momentum": 0.468871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198816
      },
      {
        "date": "2026-03-06",
        "close": 5.369915,
        "direction_boundary": 3.835063,
        "core_momentum": 0.400216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215177
      },
      {
        "date": "2026-03-13",
        "close": 5.302308,
        "direction_boundary": 3.871073,
        "core_momentum": 0.369726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195045
      },
      {
        "date": "2026-03-20",
        "close": 5.205726,
        "direction_boundary": 3.925088,
        "core_momentum": 0.32627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187282
      },
      {
        "date": "2026-03-27",
        "close": 5.263675,
        "direction_boundary": 3.952095,
        "core_momentum": 0.33187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187509
      },
      {
        "date": "2026-04-03",
        "close": 5.553419,
        "direction_boundary": 3.745038,
        "core_momentum": 0.482874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20169
      },
      {
        "date": "2026-04-10",
        "close": 5.756239,
        "direction_boundary": 3.745038,
        "core_momentum": 0.537031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206641
      },
      {
        "date": "2026-04-17",
        "close": 5.891453,
        "direction_boundary": 3.781048,
        "core_momentum": 0.558153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208
      },
      {
        "date": "2026-04-24",
        "close": 5.785213,
        "direction_boundary": 3.790051,
        "core_momentum": 0.526421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208157
      },
      {
        "date": "2026-05-01",
        "close": 5.717607,
        "direction_boundary": 3.916085,
        "core_momentum": 0.460031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208944
      },
      {
        "date": "2026-05-08",
        "close": 5.659658,
        "direction_boundary": 4.001609,
        "core_momentum": 0.414346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209508
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "direction_boundary": 4.105137,
        "core_momentum": 0.376324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "direction_boundary": 4.109845,
        "core_momentum": 0.396646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197543
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "direction_boundary": 4.255785,
        "core_momentum": 0.329954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 4.208707,
        "core_momentum": 0.297311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197895
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "direction_boundary": 4.114553,
        "core_momentum": 0.382896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205082
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 4.10043,
        "core_momentum": 0.473016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 4.208707,
        "core_momentum": 0.413736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 4.255785,
        "core_momentum": 0.407496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212681
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 4.232246,
        "core_momentum": 0.405873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212772
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 4.255785,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211402
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "direction_boundary": 4.265201,
        "core_momentum": 0.3997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2026-07-31",
        "close": 5.96,
        "direction_boundary": 4.415848,
        "core_momentum": 0.349684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 4.495879,
        "core_momentum": 0.312313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.888972,
        "volume": 243213
      },
      {
        "date": "2023-08-25",
        "close": 2.888972,
        "volume": 267565
      },
      {
        "date": "2023-09-01",
        "close": 2.896887,
        "volume": 350950
      },
      {
        "date": "2023-09-08",
        "close": 2.873142,
        "volume": 183544
      },
      {
        "date": "2023-09-15",
        "close": 2.881057,
        "volume": 127245
      },
      {
        "date": "2023-09-22",
        "close": 2.825652,
        "volume": 364609
      },
      {
        "date": "2023-09-29",
        "close": 2.770247,
        "volume": 180529
      },
      {
        "date": "2023-10-06",
        "close": 2.706927,
        "volume": 274279
      },
      {
        "date": "2023-10-13",
        "close": 2.722757,
        "volume": 157087
      },
      {
        "date": "2023-10-20",
        "close": 2.786077,
        "volume": 107426
      },
      {
        "date": "2023-10-27",
        "close": 2.793992,
        "volume": 96524
      },
      {
        "date": "2023-11-03",
        "close": 2.857312,
        "volume": 133413
      },
      {
        "date": "2023-11-10",
        "close": 2.841482,
        "volume": 214993
      },
      {
        "date": "2023-11-17",
        "close": 2.896887,
        "volume": 313572
      },
      {
        "date": "2023-11-24",
        "close": 2.9299,
        "volume": 218462
      },
      {
        "date": "2023-12-01",
        "close": 2.946406,
        "volume": 146809
      },
      {
        "date": "2023-12-08",
        "close": 2.938153,
        "volume": 163057
      },
      {
        "date": "2023-12-15",
        "close": 2.946406,
        "volume": 265513
      },
      {
        "date": "2023-12-22",
        "close": 2.971166,
        "volume": 330127
      },
      {
        "date": "2023-12-29",
        "close": 3.037192,
        "volume": 162307
      },
      {
        "date": "2024-01-05",
        "close": 3.053699,
        "volume": 83859
      },
      {
        "date": "2024-01-12",
        "close": 3.037192,
        "volume": 131558
      },
      {
        "date": "2024-01-19",
        "close": 3.020685,
        "volume": 171665
      },
      {
        "date": "2024-01-26",
        "close": 3.037192,
        "volume": 163227
      },
      {
        "date": "2024-02-02",
        "close": 3.053699,
        "volume": 120992
      },
      {
        "date": "2024-02-09",
        "close": 3.020685,
        "volume": 96382
      },
      {
        "date": "2024-02-16",
        "close": 2.979419,
        "volume": 95676
      },
      {
        "date": "2024-02-23",
        "close": 2.987673,
        "volume": 127711
      },
      {
        "date": "2024-03-01",
        "close": 3.053699,
        "volume": 160179
      },
      {
        "date": "2024-03-08",
        "close": 3.045445,
        "volume": 94523
      },
      {
        "date": "2024-03-15",
        "close": 3.103218,
        "volume": 220014
      },
      {
        "date": "2024-03-22",
        "close": 3.119724,
        "volume": 258036
      },
      {
        "date": "2024-03-29",
        "close": 3.251776,
        "volume": 601561
      },
      {
        "date": "2024-04-05",
        "close": 3.218763,
        "volume": 321388
      },
      {
        "date": "2024-04-12",
        "close": 3.251776,
        "volume": 303600
      },
      {
        "date": "2024-04-19",
        "close": 3.26003,
        "volume": 111728
      },
      {
        "date": "2024-04-26",
        "close": 3.334308,
        "volume": 201171
      },
      {
        "date": "2024-05-03",
        "close": 3.350815,
        "volume": 148625
      },
      {
        "date": "2024-05-10",
        "close": 3.392081,
        "volume": 296861
      },
      {
        "date": "2024-05-17",
        "close": 3.367322,
        "volume": 551792
      },
      {
        "date": "2024-05-24",
        "close": 3.384679,
        "volume": 292677
      },
      {
        "date": "2024-05-31",
        "close": 3.349964,
        "volume": 392513
      },
      {
        "date": "2024-06-07",
        "close": 3.358643,
        "volume": 432693
      },
      {
        "date": "2024-06-14",
        "close": 3.263178,
        "volume": 247420
      },
      {
        "date": "2024-06-21",
        "close": 3.289214,
        "volume": 136871
      },
      {
        "date": "2024-06-28",
        "close": 3.323928,
        "volume": 160403
      },
      {
        "date": "2024-07-05",
        "close": 3.384679,
        "volume": 147893
      },
      {
        "date": "2024-07-12",
        "close": 3.436751,
        "volume": 121097
      },
      {
        "date": "2024-07-19",
        "close": 3.393358,
        "volume": 93578
      },
      {
        "date": "2024-07-26",
        "close": 3.376,
        "volume": 96677
      },
      {
        "date": "2024-08-02",
        "close": 3.31525,
        "volume": 163206
      },
      {
        "date": "2024-08-09",
        "close": 3.289214,
        "volume": 231782
      },
      {
        "date": "2024-08-16",
        "close": 3.289214,
        "volume": 116953
      },
      {
        "date": "2024-08-23",
        "close": 3.428072,
        "volume": 210102
      },
      {
        "date": "2024-08-30",
        "close": 3.428072,
        "volume": 114678
      },
      {
        "date": "2024-09-06",
        "close": 3.358643,
        "volume": 153639
      },
      {
        "date": "2024-09-13",
        "close": 3.376,
        "volume": 142174
      },
      {
        "date": "2024-09-20",
        "close": 3.44543,
        "volume": 576334
      },
      {
        "date": "2024-09-27",
        "close": 3.601646,
        "volume": 230597
      },
      {
        "date": "2024-10-04",
        "close": 3.592967,
        "volume": 394499
      },
      {
        "date": "2024-10-11",
        "close": 3.627681,
        "volume": 268870
      },
      {
        "date": "2024-10-18",
        "close": 3.705789,
        "volume": 546241
      },
      {
        "date": "2024-10-25",
        "close": 3.671075,
        "volume": 403950
      },
      {
        "date": "2024-11-01",
        "close": 3.679754,
        "volume": 364879
      },
      {
        "date": "2024-11-08",
        "close": 3.653718,
        "volume": 239810
      },
      {
        "date": "2024-11-15",
        "close": 3.619003,
        "volume": 338214
      },
      {
        "date": "2024-11-22",
        "close": 3.555986,
        "volume": 247938
      },
      {
        "date": "2024-11-29",
        "close": 3.555986,
        "volume": 123586
      },
      {
        "date": "2024-12-06",
        "close": 3.591995,
        "volume": 235692
      },
      {
        "date": "2024-12-13",
        "close": 3.64601,
        "volume": 224550
      },
      {
        "date": "2024-12-20",
        "close": 3.799053,
        "volume": 389119
      },
      {
        "date": "2024-12-27",
        "close": 3.673018,
        "volume": 79052
      },
      {
        "date": "2025-01-03",
        "close": 3.673018,
        "volume": 48289
      },
      {
        "date": "2025-01-10",
        "close": 3.709028,
        "volume": 115395
      },
      {
        "date": "2025-01-17",
        "close": 3.709028,
        "volume": 111089
      },
      {
        "date": "2025-01-24",
        "close": 3.781048,
        "volume": 172642
      },
      {
        "date": "2025-01-31",
        "close": 3.907083,
        "volume": 275715
      },
      {
        "date": "2025-02-07",
        "close": 3.871073,
        "volume": 548545
      },
      {
        "date": "2025-02-14",
        "close": 3.880075,
        "volume": 638096
      },
      {
        "date": "2025-02-21",
        "close": 4.00611,
        "volume": 997014
      },
      {
        "date": "2025-02-28",
        "close": 3.853068,
        "volume": 950196
      },
      {
        "date": "2025-03-07",
        "close": 3.835063,
        "volume": 460477
      },
      {
        "date": "2025-03-14",
        "close": 3.871073,
        "volume": 188733
      },
      {
        "date": "2025-03-21",
        "close": 3.925088,
        "volume": 1007124
      },
      {
        "date": "2025-03-28",
        "close": 3.952095,
        "volume": 1248004
      },
      {
        "date": "2025-04-04",
        "close": 3.745038,
        "volume": 693386
      },
      {
        "date": "2025-04-11",
        "close": 3.745038,
        "volume": 703396
      },
      {
        "date": "2025-04-18",
        "close": 3.781048,
        "volume": 176058
      },
      {
        "date": "2025-04-25",
        "close": 3.790051,
        "volume": 97008
      },
      {
        "date": "2025-05-02",
        "close": 3.916085,
        "volume": 167357
      },
      {
        "date": "2025-05-09",
        "close": 4.001609,
        "volume": 182396
      },
      {
        "date": "2025-05-16",
        "close": 4.105137,
        "volume": 339765
      },
      {
        "date": "2025-05-23",
        "close": 4.109845,
        "volume": 421751
      },
      {
        "date": "2025-05-30",
        "close": 4.255785,
        "volume": 255878
      },
      {
        "date": "2025-06-06",
        "close": 4.208707,
        "volume": 169644
      },
      {
        "date": "2025-06-13",
        "close": 4.114553,
        "volume": 184044
      },
      {
        "date": "2025-06-20",
        "close": 4.10043,
        "volume": 223180
      },
      {
        "date": "2025-06-27",
        "close": 4.208707,
        "volume": 322005
      },
      {
        "date": "2025-07-04",
        "close": 4.255785,
        "volume": 198021
      },
      {
        "date": "2025-07-11",
        "close": 4.232246,
        "volume": 130586
      },
      {
        "date": "2025-07-18",
        "close": 4.255785,
        "volume": 148661
      },
      {
        "date": "2025-07-25",
        "close": 4.265201,
        "volume": 424252
      },
      {
        "date": "2025-08-01",
        "close": 4.415848,
        "volume": 332214
      },
      {
        "date": "2025-08-08",
        "close": 4.495879,
        "volume": 165591
      },
      {
        "date": "2025-08-15",
        "close": 4.519418,
        "volume": 146947
      },
      {
        "date": "2025-08-22",
        "close": 4.67948,
        "volume": 155320
      },
      {
        "date": "2025-08-29",
        "close": 4.674773,
        "volume": 187723
      },
      {
        "date": "2025-09-05",
        "close": 4.660649,
        "volume": 242841
      },
      {
        "date": "2025-09-12",
        "close": 4.999606,
        "volume": 483003
      },
      {
        "date": "2025-09-19",
        "close": 5.225577,
        "volume": 626920
      },
      {
        "date": "2025-09-26",
        "close": 5.272654,
        "volume": 508428
      },
      {
        "date": "2025-10-03",
        "close": 5.3009,
        "volume": 575906
      },
      {
        "date": "2025-10-10",
        "close": 5.263238,
        "volume": 297625
      },
      {
        "date": "2025-10-17",
        "close": 5.234992,
        "volume": 422579
      },
      {
        "date": "2025-10-24",
        "close": 5.366808,
        "volume": 352062
      },
      {
        "date": "2025-10-31",
        "close": 5.413886,
        "volume": 347550
      },
      {
        "date": "2025-11-07",
        "close": 5.395055,
        "volume": 552101
      },
      {
        "date": "2025-11-14",
        "close": 5.621026,
        "volume": 1177809
      },
      {
        "date": "2025-11-21",
        "close": 5.447179,
        "volume": 714439
      },
      {
        "date": "2025-11-28",
        "close": 5.659658,
        "volume": 510556
      },
      {
        "date": "2025-12-05",
        "close": 5.630684,
        "volume": 541645
      },
      {
        "date": "2025-12-12",
        "close": 5.727265,
        "volume": 292897
      },
      {
        "date": "2025-12-19",
        "close": 5.95906,
        "volume": 423267
      },
      {
        "date": "2025-12-26",
        "close": 5.949401,
        "volume": 183905
      },
      {
        "date": "2026-01-02",
        "close": 6.103932,
        "volume": 216386
      },
      {
        "date": "2026-01-09",
        "close": 6.074957,
        "volume": 470357
      },
      {
        "date": "2026-01-16",
        "close": 6.219829,
        "volume": 187476
      },
      {
        "date": "2026-01-23",
        "close": 5.968718,
        "volume": 209065
      },
      {
        "date": "2026-01-30",
        "close": 5.949401,
        "volume": 193159
      },
      {
        "date": "2026-02-06",
        "close": 5.756239,
        "volume": 265513
      },
      {
        "date": "2026-02-13",
        "close": 5.582393,
        "volume": 314179
      },
      {
        "date": "2026-02-20",
        "close": 5.814188,
        "volume": 255512
      },
      {
        "date": "2026-02-27",
        "close": 5.659658,
        "volume": 189505
      },
      {
        "date": "2026-03-06",
        "close": 5.369915,
        "volume": 323575
      },
      {
        "date": "2026-03-13",
        "close": 5.302308,
        "volume": 634148
      },
      {
        "date": "2026-03-20",
        "close": 5.205726,
        "volume": 614424
      },
      {
        "date": "2026-03-27",
        "close": 5.263675,
        "volume": 286043
      },
      {
        "date": "2026-04-03",
        "close": 5.553419,
        "volume": 475714
      },
      {
        "date": "2026-04-10",
        "close": 5.756239,
        "volume": 328731
      },
      {
        "date": "2026-04-17",
        "close": 5.891453,
        "volume": 322613
      },
      {
        "date": "2026-04-24",
        "close": 5.785213,
        "volume": 255231
      },
      {
        "date": "2026-05-01",
        "close": 5.717607,
        "volume": 164817
      },
      {
        "date": "2026-05-08",
        "close": 5.659658,
        "volume": 200046
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "volume": 409119
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "volume": 475089
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "volume": 209969
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 56703
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "volume": 34399
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 91432
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 52528
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 70626
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 202126
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 270744
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "volume": 248405
      },
      {
        "date": "2026-07-31",
        "close": 5.96,
        "volume": 186400
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 150092
      }
    ],
    "sharemaestro_context": {
      "trend": 5.748855,
      "fair_value": 4.169386,
      "market_activity": 20.32534,
      "market_dynamics": 0.555244,
      "relative_strength": -9.411958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015448,
        "directional_follow_through": 0.6964,
        "regime_survival": 1.0,
        "conditional_difference": -0.003119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050132,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.100451,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.279459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078658,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.090535
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.363569
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.227942
      }
    ]
  }
}