{
  "ticker": {
    "uuid": "3c224616-2fe8-47be-8d06-dcd9b9f022a2",
    "symbol": "MGM",
    "name": "MGM Resorts International",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.18,
    "boundary_margin": 0.301053,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334152,
    "volatility_stability": 1.1021,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 0.208752,
      "interruption": -0.095954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.144,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.54,
        "direction_boundary": 34.725105,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366813
      },
      {
        "date": "2023-08-25",
        "close": 42.17,
        "direction_boundary": 33.575267,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365713
      },
      {
        "date": "2023-09-01",
        "close": 44.35,
        "direction_boundary": 32.855369,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357134
      },
      {
        "date": "2023-09-08",
        "close": 43.74,
        "direction_boundary": 35.057632,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2023-09-15",
        "close": 41.08,
        "direction_boundary": 33.357747,
        "core_momentum": 0.231498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350607
      },
      {
        "date": "2023-09-22",
        "close": 36.54,
        "direction_boundary": 30.04797,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38635
      },
      {
        "date": "2023-09-29",
        "close": 36.76,
        "direction_boundary": 29.717993,
        "core_momentum": 0.236961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368317
      },
      {
        "date": "2023-10-06",
        "close": 36.48,
        "direction_boundary": 32.677793,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366456
      },
      {
        "date": "2023-10-13",
        "close": 36.44,
        "direction_boundary": 30.63793,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365471
      },
      {
        "date": "2023-10-20",
        "close": 35.25,
        "direction_boundary": 33.917709,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363209
      },
      {
        "date": "2023-10-27",
        "close": 34.23,
        "direction_boundary": 35.957571,
        "core_momentum": -0.048045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2023-11-03",
        "close": 38.16,
        "direction_boundary": 33.837714,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396647
      },
      {
        "date": "2023-11-10",
        "close": 38.74,
        "direction_boundary": 36.627526,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396151
      },
      {
        "date": "2023-11-17",
        "close": 39.8,
        "direction_boundary": 36.737518,
        "core_momentum": 0.083361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397829
      },
      {
        "date": "2023-11-24",
        "close": 40.22,
        "direction_boundary": 35.727587,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392076
      },
      {
        "date": "2023-12-01",
        "close": 40.84,
        "direction_boundary": 37.077495,
        "core_momentum": 0.101477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392514
      },
      {
        "date": "2023-12-08",
        "close": 41.42,
        "direction_boundary": 36.35,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392439
      },
      {
        "date": "2023-12-15",
        "close": 43.1,
        "direction_boundary": 35.66,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393972
      },
      {
        "date": "2023-12-22",
        "close": 44.38,
        "direction_boundary": 33.82,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2023-12-29",
        "close": 44.68,
        "direction_boundary": 33.53,
        "core_momentum": 0.332538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384847
      },
      {
        "date": "2024-01-05",
        "close": 44.83,
        "direction_boundary": 37.2,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383802
      },
      {
        "date": "2024-01-12",
        "close": 42.37,
        "direction_boundary": 39.54,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356107
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "direction_boundary": 39.05,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35416
      },
      {
        "date": "2024-01-26",
        "close": 43.65,
        "direction_boundary": 41.01,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352623
      },
      {
        "date": "2024-02-02",
        "close": 44.88,
        "direction_boundary": 41.71,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311828
      },
      {
        "date": "2024-02-09",
        "close": 46.74,
        "direction_boundary": 43.83,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2024-02-16",
        "close": 42.54,
        "direction_boundary": 43.56,
        "core_momentum": -0.023416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326317
      },
      {
        "date": "2024-02-23",
        "close": 42.58,
        "direction_boundary": 42.6,
        "core_momentum": -0.000469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326075
      },
      {
        "date": "2024-03-01",
        "close": 42.96,
        "direction_boundary": 45.91,
        "core_momentum": -0.064256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318325
      },
      {
        "date": "2024-03-08",
        "close": 42.47,
        "direction_boundary": 42.68,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318153
      },
      {
        "date": "2024-03-15",
        "close": 42.88,
        "direction_boundary": 41.25,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30571
      },
      {
        "date": "2024-03-22",
        "close": 44.47,
        "direction_boundary": 41.11,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256617
      },
      {
        "date": "2024-03-29",
        "close": 47.21,
        "direction_boundary": 44.42,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2024-04-05",
        "close": 46.53,
        "direction_boundary": 42.98,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2024-04-12",
        "close": 42.48,
        "direction_boundary": 43.55,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301621
      },
      {
        "date": "2024-04-19",
        "close": 42.42,
        "direction_boundary": 44.88,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296558
      },
      {
        "date": "2024-04-26",
        "close": 41.09,
        "direction_boundary": 44.92,
        "core_momentum": -0.085263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297191
      },
      {
        "date": "2024-05-03",
        "close": 41.04,
        "direction_boundary": 43.14,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258572
      },
      {
        "date": "2024-05-10",
        "close": 40.57,
        "direction_boundary": 41.97,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258676
      },
      {
        "date": "2024-05-17",
        "close": 41.03,
        "direction_boundary": 42.48,
        "core_momentum": -0.034134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256521
      },
      {
        "date": "2024-05-24",
        "close": 39.72,
        "direction_boundary": 40.39,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2024-05-31",
        "close": 40.17,
        "direction_boundary": 40.71,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2024-06-07",
        "close": 40.69,
        "direction_boundary": 41.33,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2024-06-14",
        "close": 39.85,
        "direction_boundary": 42.64,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "direction_boundary": 41.38,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262227
      },
      {
        "date": "2024-06-28",
        "close": 44.44,
        "direction_boundary": 43.92,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274374
      },
      {
        "date": "2024-07-05",
        "close": 43.04,
        "direction_boundary": 43.09,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277818
      },
      {
        "date": "2024-07-12",
        "close": 46.11,
        "direction_boundary": 48.26,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282638
      },
      {
        "date": "2024-07-19",
        "close": 45.37,
        "direction_boundary": 49.62,
        "core_momentum": -0.085651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283374
      },
      {
        "date": "2024-07-26",
        "close": 41.84,
        "direction_boundary": 50.9,
        "core_momentum": -0.177996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30505
      },
      {
        "date": "2024-08-02",
        "close": 35.48,
        "direction_boundary": 44.99,
        "core_momentum": -0.21138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2024-08-09",
        "close": 37.13,
        "direction_boundary": 45.83,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377864
      },
      {
        "date": "2024-08-16",
        "close": 38.9,
        "direction_boundary": 42.54,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2024-08-23",
        "close": 38.93,
        "direction_boundary": 42.17,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364479
      },
      {
        "date": "2024-08-30",
        "close": 37.59,
        "direction_boundary": 44.35,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366589
      },
      {
        "date": "2024-09-06",
        "close": 35.01,
        "direction_boundary": 43.74,
        "core_momentum": -0.199588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377806
      },
      {
        "date": "2024-09-13",
        "close": 36.51,
        "direction_boundary": 41.08,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383345
      },
      {
        "date": "2024-09-20",
        "close": 37.31,
        "direction_boundary": 36.54,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380605
      },
      {
        "date": "2024-09-27",
        "close": 39.62,
        "direction_boundary": 36.76,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380704
      },
      {
        "date": "2024-10-04",
        "close": 40.43,
        "direction_boundary": 36.48,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382332
      },
      {
        "date": "2024-10-11",
        "close": 39.66,
        "direction_boundary": 36.44,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362613
      },
      {
        "date": "2024-10-18",
        "close": 41.19,
        "direction_boundary": 35.25,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366942
      },
      {
        "date": "2024-10-25",
        "close": 40.36,
        "direction_boundary": 34.23,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365359
      },
      {
        "date": "2024-11-01",
        "close": 36.41,
        "direction_boundary": 38.16,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391948
      },
      {
        "date": "2024-11-08",
        "close": 36.69,
        "direction_boundary": 38.74,
        "core_momentum": -0.052917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392173
      },
      {
        "date": "2024-11-15",
        "close": 37.28,
        "direction_boundary": 39.8,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392588
      },
      {
        "date": "2024-11-22",
        "close": 37.8,
        "direction_boundary": 40.22,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2024-11-29",
        "close": 38.34,
        "direction_boundary": 40.84,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391269
      },
      {
        "date": "2024-12-06",
        "close": 36.66,
        "direction_boundary": 41.42,
        "core_momentum": -0.11492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395103
      },
      {
        "date": "2024-12-13",
        "close": 36.25,
        "direction_boundary": 43.1,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2024-12-20",
        "close": 34.16,
        "direction_boundary": 44.38,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2024-12-27",
        "close": 34.77,
        "direction_boundary": 44.68,
        "core_momentum": -0.221799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2025-01-03",
        "close": 34.09,
        "direction_boundary": 44.83,
        "core_momentum": -0.239572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2025-01-10",
        "close": 31.87,
        "direction_boundary": 42.37,
        "core_momentum": -0.247817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374054
      },
      {
        "date": "2025-01-17",
        "close": 32.85,
        "direction_boundary": 43.0,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37908
      },
      {
        "date": "2025-01-24",
        "close": 32.89,
        "direction_boundary": 43.65,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2025-01-31",
        "close": 34.48,
        "direction_boundary": 44.88,
        "core_momentum": -0.231729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2025-02-07",
        "close": 34.57,
        "direction_boundary": 46.74,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290131
      },
      {
        "date": "2025-02-14",
        "close": 39.81,
        "direction_boundary": 42.54,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346449
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "direction_boundary": 42.58,
        "core_momentum": -0.154533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373947
      },
      {
        "date": "2025-02-28",
        "close": 34.76,
        "direction_boundary": 42.96,
        "core_momentum": -0.190875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373951
      },
      {
        "date": "2025-03-07",
        "close": 32.03,
        "direction_boundary": 42.47,
        "core_momentum": -0.245821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2025-03-14",
        "close": 31.76,
        "direction_boundary": 42.88,
        "core_momentum": -0.259328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "direction_boundary": 44.47,
        "core_momentum": -0.293456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370438
      },
      {
        "date": "2025-03-28",
        "close": 30.36,
        "direction_boundary": 47.21,
        "core_momentum": -0.356916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2025-04-04",
        "close": 26.86,
        "direction_boundary": 46.53,
        "core_momentum": -0.422738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2025-04-11",
        "close": 29.35,
        "direction_boundary": 42.48,
        "core_momentum": -0.309087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2025-04-18",
        "close": 28.9,
        "direction_boundary": 42.42,
        "core_momentum": -0.318718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408354
      },
      {
        "date": "2025-04-25",
        "close": 31.67,
        "direction_boundary": 41.09,
        "core_momentum": -0.229253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433377
      },
      {
        "date": "2025-05-02",
        "close": 31.97,
        "direction_boundary": 41.04,
        "core_momentum": -0.221004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412309
      },
      {
        "date": "2025-05-09",
        "close": 32.58,
        "direction_boundary": 40.57,
        "core_momentum": -0.196944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413293
      },
      {
        "date": "2025-05-16",
        "close": 33.97,
        "direction_boundary": 41.03,
        "core_momentum": -0.172069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417389
      },
      {
        "date": "2025-05-23",
        "close": 31.35,
        "direction_boundary": 39.72,
        "core_momentum": -0.210725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429752
      },
      {
        "date": "2025-05-30",
        "close": 31.65,
        "direction_boundary": 40.17,
        "core_momentum": -0.212099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429337
      },
      {
        "date": "2025-06-06",
        "close": 31.86,
        "direction_boundary": 40.69,
        "core_momentum": -0.217007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2025-06-13",
        "close": 31.73,
        "direction_boundary": 39.85,
        "core_momentum": -0.203764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2025-06-20",
        "close": 33.77,
        "direction_boundary": 42.0,
        "core_momentum": -0.195952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428617
      },
      {
        "date": "2025-06-27",
        "close": 34.37,
        "direction_boundary": 44.44,
        "core_momentum": -0.226598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42861
      },
      {
        "date": "2025-07-04",
        "close": 37.59,
        "direction_boundary": 43.04,
        "core_momentum": -0.126626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445243
      },
      {
        "date": "2025-07-11",
        "close": 37.93,
        "direction_boundary": 46.11,
        "core_momentum": -0.177402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433288
      },
      {
        "date": "2025-07-18",
        "close": 37.19,
        "direction_boundary": 45.37,
        "core_momentum": -0.180295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43339
      },
      {
        "date": "2025-07-25",
        "close": 38.44,
        "direction_boundary": 41.84,
        "core_momentum": -0.081262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435114
      },
      {
        "date": "2025-08-01",
        "close": 35.75,
        "direction_boundary": 35.48,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44403
      },
      {
        "date": "2025-08-08",
        "close": 34.18,
        "direction_boundary": 37.13,
        "core_momentum": -0.079451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448635
      },
      {
        "date": "2025-08-15",
        "close": 35.92,
        "direction_boundary": 38.9,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406896
      },
      {
        "date": "2025-08-22",
        "close": 38.06,
        "direction_boundary": 38.93,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390636
      },
      {
        "date": "2025-08-29",
        "close": 39.69,
        "direction_boundary": 37.59,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390566
      },
      {
        "date": "2025-09-05",
        "close": 36.68,
        "direction_boundary": 35.01,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2025-09-12",
        "close": 34.55,
        "direction_boundary": 36.51,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399279
      },
      {
        "date": "2025-09-19",
        "close": 35.8,
        "direction_boundary": 37.31,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40119
      },
      {
        "date": "2025-09-26",
        "close": 35.6,
        "direction_boundary": 39.62,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397518
      },
      {
        "date": "2025-10-03",
        "close": 33.93,
        "direction_boundary": 40.43,
        "core_momentum": -0.160772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361084
      },
      {
        "date": "2025-10-10",
        "close": 31.28,
        "direction_boundary": 39.66,
        "core_momentum": -0.211296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2025-10-17",
        "close": 31.58,
        "direction_boundary": 41.19,
        "core_momentum": -0.233309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362199
      },
      {
        "date": "2025-10-24",
        "close": 32.81,
        "direction_boundary": 40.36,
        "core_momentum": -0.187066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34331
      },
      {
        "date": "2025-10-31",
        "close": 32.03,
        "direction_boundary": 36.41,
        "core_momentum": -0.120297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344873
      },
      {
        "date": "2025-11-07",
        "close": 32.66,
        "direction_boundary": 36.69,
        "core_momentum": -0.109839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344937
      },
      {
        "date": "2025-11-14",
        "close": 32.47,
        "direction_boundary": 37.28,
        "core_momentum": -0.129024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339709
      },
      {
        "date": "2025-11-21",
        "close": 32.55,
        "direction_boundary": 37.8,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320279
      },
      {
        "date": "2025-11-28",
        "close": 35.29,
        "direction_boundary": 38.34,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2025-12-05",
        "close": 36.07,
        "direction_boundary": 36.66,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33949
      },
      {
        "date": "2025-12-12",
        "close": 37.4,
        "direction_boundary": 36.25,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2025-12-19",
        "close": 37.3,
        "direction_boundary": 34.16,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2025-12-26",
        "close": 37.68,
        "direction_boundary": 34.77,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331981
      },
      {
        "date": "2026-01-02",
        "close": 36.49,
        "direction_boundary": 34.09,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311149
      },
      {
        "date": "2026-01-09",
        "close": 34.45,
        "direction_boundary": 31.87,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320353
      },
      {
        "date": "2026-01-16",
        "close": 34.98,
        "direction_boundary": 32.85,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32053
      },
      {
        "date": "2026-01-23",
        "close": 34.03,
        "direction_boundary": 32.89,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318146
      },
      {
        "date": "2026-01-30",
        "close": 33.54,
        "direction_boundary": 34.48,
        "core_momentum": -0.027262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303216
      },
      {
        "date": "2026-02-06",
        "close": 37.49,
        "direction_boundary": 34.57,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2026-02-13",
        "close": 34.14,
        "direction_boundary": 39.81,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354125
      },
      {
        "date": "2026-02-20",
        "close": 36.79,
        "direction_boundary": 36.0,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2026-02-27",
        "close": 36.86,
        "direction_boundary": 34.76,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355178
      },
      {
        "date": "2026-03-06",
        "close": 35.57,
        "direction_boundary": 32.03,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341464
      },
      {
        "date": "2026-03-13",
        "close": 36.68,
        "direction_boundary": 31.76,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333355
      },
      {
        "date": "2026-03-20",
        "close": 35.37,
        "direction_boundary": 31.42,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333929
      },
      {
        "date": "2026-03-27",
        "close": 36.32,
        "direction_boundary": 30.36,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335904
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "direction_boundary": 26.86,
        "core_momentum": 0.365599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328592
      },
      {
        "date": "2026-04-10",
        "close": 37.32,
        "direction_boundary": 29.35,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305638
      },
      {
        "date": "2026-04-17",
        "close": 38.59,
        "direction_boundary": 28.9,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2026-04-24",
        "close": 39.54,
        "direction_boundary": 31.67,
        "core_momentum": 0.2485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 31.97,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2026-05-08",
        "close": 38.79,
        "direction_boundary": 32.58,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305735
      },
      {
        "date": "2026-05-15",
        "close": 36.97,
        "direction_boundary": 33.97,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31465
      },
      {
        "date": "2026-05-22",
        "close": 38.4,
        "direction_boundary": 31.35,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2026-05-29",
        "close": 43.67,
        "direction_boundary": 31.65,
        "core_momentum": 0.379779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2026-06-05",
        "close": 47.51,
        "direction_boundary": 31.86,
        "core_momentum": 0.491212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2026-06-12",
        "close": 48.97,
        "direction_boundary": 31.73,
        "core_momentum": 0.543334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36063
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "direction_boundary": 33.77,
        "core_momentum": 0.38703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36823
      },
      {
        "date": "2026-06-26",
        "close": 49.19,
        "direction_boundary": 34.37,
        "core_momentum": 0.43119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2026-07-03",
        "close": 47.1,
        "direction_boundary": 37.59,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375326
      },
      {
        "date": "2026-07-10",
        "close": 46.88,
        "direction_boundary": 37.93,
        "core_momentum": 0.235961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2026-07-17",
        "close": 46.13,
        "direction_boundary": 37.19,
        "core_momentum": 0.240387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2026-07-24",
        "close": 45.54,
        "direction_boundary": 38.44,
        "core_momentum": 0.184703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362829
      },
      {
        "date": "2026-07-31",
        "close": 44.57,
        "direction_boundary": 35.75,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363954
      },
      {
        "date": "2026-08-07",
        "close": 44.47,
        "direction_boundary": 34.18,
        "core_momentum": 0.301053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.54,
        "volume": 22962233
      },
      {
        "date": "2023-08-25",
        "close": 42.17,
        "volume": 26547383
      },
      {
        "date": "2023-09-01",
        "close": 44.35,
        "volume": 16999945
      },
      {
        "date": "2023-09-08",
        "close": 43.74,
        "volume": 13918671
      },
      {
        "date": "2023-09-15",
        "close": 41.08,
        "volume": 32521272
      },
      {
        "date": "2023-09-22",
        "close": 36.54,
        "volume": 30721025
      },
      {
        "date": "2023-09-29",
        "close": 36.76,
        "volume": 23029023
      },
      {
        "date": "2023-10-06",
        "close": 36.48,
        "volume": 27081360
      },
      {
        "date": "2023-10-13",
        "close": 36.44,
        "volume": 23757805
      },
      {
        "date": "2023-10-20",
        "close": 35.25,
        "volume": 21999498
      },
      {
        "date": "2023-10-27",
        "close": 34.23,
        "volume": 25204762
      },
      {
        "date": "2023-11-03",
        "close": 38.16,
        "volume": 25801158
      },
      {
        "date": "2023-11-10",
        "close": 38.74,
        "volume": 28703594
      },
      {
        "date": "2023-11-17",
        "close": 39.8,
        "volume": 25846902
      },
      {
        "date": "2023-11-24",
        "close": 40.22,
        "volume": 12175546
      },
      {
        "date": "2023-12-01",
        "close": 40.84,
        "volume": 21670748
      },
      {
        "date": "2023-12-08",
        "close": 41.42,
        "volume": 23217387
      },
      {
        "date": "2023-12-15",
        "close": 43.1,
        "volume": 33551245
      },
      {
        "date": "2023-12-22",
        "close": 44.38,
        "volume": 20540496
      },
      {
        "date": "2023-12-29",
        "close": 44.68,
        "volume": 9958554
      },
      {
        "date": "2024-01-05",
        "close": 44.83,
        "volume": 14917513
      },
      {
        "date": "2024-01-12",
        "close": 42.37,
        "volume": 22764204
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "volume": 20780497
      },
      {
        "date": "2024-01-26",
        "close": 43.65,
        "volume": 19018143
      },
      {
        "date": "2024-02-02",
        "close": 44.88,
        "volume": 19486750
      },
      {
        "date": "2024-02-09",
        "close": 46.74,
        "volume": 20663662
      },
      {
        "date": "2024-02-16",
        "close": 42.54,
        "volume": 39499473
      },
      {
        "date": "2024-02-23",
        "close": 42.58,
        "volume": 14715358
      },
      {
        "date": "2024-03-01",
        "close": 42.96,
        "volume": 19054247
      },
      {
        "date": "2024-03-08",
        "close": 42.47,
        "volume": 15481834
      },
      {
        "date": "2024-03-15",
        "close": 42.88,
        "volume": 16438774
      },
      {
        "date": "2024-03-22",
        "close": 44.47,
        "volume": 13948221
      },
      {
        "date": "2024-03-29",
        "close": 47.21,
        "volume": 12898727
      },
      {
        "date": "2024-04-05",
        "close": 46.53,
        "volume": 13189755
      },
      {
        "date": "2024-04-12",
        "close": 42.48,
        "volume": 14748875
      },
      {
        "date": "2024-04-19",
        "close": 42.42,
        "volume": 15641181
      },
      {
        "date": "2024-04-26",
        "close": 41.09,
        "volume": 14766326
      },
      {
        "date": "2024-05-03",
        "close": 41.04,
        "volume": 29254551
      },
      {
        "date": "2024-05-10",
        "close": 40.57,
        "volume": 16985261
      },
      {
        "date": "2024-05-17",
        "close": 41.03,
        "volume": 15402065
      },
      {
        "date": "2024-05-24",
        "close": 39.72,
        "volume": 16718685
      },
      {
        "date": "2024-05-31",
        "close": 40.17,
        "volume": 18296316
      },
      {
        "date": "2024-06-07",
        "close": 40.69,
        "volume": 15641703
      },
      {
        "date": "2024-06-14",
        "close": 39.85,
        "volume": 15911462
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "volume": 18292180
      },
      {
        "date": "2024-06-28",
        "close": 44.44,
        "volume": 17820805
      },
      {
        "date": "2024-07-05",
        "close": 43.04,
        "volume": 13847082
      },
      {
        "date": "2024-07-12",
        "close": 46.11,
        "volume": 15016575
      },
      {
        "date": "2024-07-19",
        "close": 45.37,
        "volume": 12528878
      },
      {
        "date": "2024-07-26",
        "close": 41.84,
        "volume": 17257782
      },
      {
        "date": "2024-08-02",
        "close": 35.48,
        "volume": 44517694
      },
      {
        "date": "2024-08-09",
        "close": 37.13,
        "volume": 36798645
      },
      {
        "date": "2024-08-16",
        "close": 38.9,
        "volume": 19506928
      },
      {
        "date": "2024-08-23",
        "close": 38.93,
        "volume": 18697846
      },
      {
        "date": "2024-08-30",
        "close": 37.59,
        "volume": 20135233
      },
      {
        "date": "2024-09-06",
        "close": 35.01,
        "volume": 19849273
      },
      {
        "date": "2024-09-13",
        "close": 36.51,
        "volume": 20077115
      },
      {
        "date": "2024-09-20",
        "close": 37.31,
        "volume": 33806233
      },
      {
        "date": "2024-09-27",
        "close": 39.62,
        "volume": 27024835
      },
      {
        "date": "2024-10-04",
        "close": 40.43,
        "volume": 19669999
      },
      {
        "date": "2024-10-11",
        "close": 39.66,
        "volume": 17679571
      },
      {
        "date": "2024-10-18",
        "close": 41.19,
        "volume": 15354935
      },
      {
        "date": "2024-10-25",
        "close": 40.36,
        "volume": 13862545
      },
      {
        "date": "2024-11-01",
        "close": 36.41,
        "volume": 34633672
      },
      {
        "date": "2024-11-08",
        "close": 36.69,
        "volume": 20728345
      },
      {
        "date": "2024-11-15",
        "close": 37.28,
        "volume": 21745852
      },
      {
        "date": "2024-11-22",
        "close": 37.8,
        "volume": 14940437
      },
      {
        "date": "2024-11-29",
        "close": 38.34,
        "volume": 11991278
      },
      {
        "date": "2024-12-06",
        "close": 36.66,
        "volume": 18819947
      },
      {
        "date": "2024-12-13",
        "close": 36.25,
        "volume": 18450976
      },
      {
        "date": "2024-12-20",
        "close": 34.16,
        "volume": 27697768
      },
      {
        "date": "2024-12-27",
        "close": 34.77,
        "volume": 10600086
      },
      {
        "date": "2025-01-03",
        "close": 34.09,
        "volume": 13736605
      },
      {
        "date": "2025-01-10",
        "close": 31.87,
        "volume": 21341415
      },
      {
        "date": "2025-01-17",
        "close": 32.85,
        "volume": 24832898
      },
      {
        "date": "2025-01-24",
        "close": 32.89,
        "volume": 16846092
      },
      {
        "date": "2025-01-31",
        "close": 34.48,
        "volume": 24070633
      },
      {
        "date": "2025-02-07",
        "close": 34.57,
        "volume": 22666242
      },
      {
        "date": "2025-02-14",
        "close": 39.81,
        "volume": 39940197
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "volume": 18882157
      },
      {
        "date": "2025-02-28",
        "close": 34.76,
        "volume": 21786001
      },
      {
        "date": "2025-03-07",
        "close": 32.03,
        "volume": 30074890
      },
      {
        "date": "2025-03-14",
        "close": 31.76,
        "volume": 29819303
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "volume": 31821637
      },
      {
        "date": "2025-03-28",
        "close": 30.36,
        "volume": 23454560
      },
      {
        "date": "2025-04-04",
        "close": 26.86,
        "volume": 43092992
      },
      {
        "date": "2025-04-11",
        "close": 29.35,
        "volume": 43296989
      },
      {
        "date": "2025-04-18",
        "close": 28.9,
        "volume": 21714544
      },
      {
        "date": "2025-04-25",
        "close": 31.67,
        "volume": 26704392
      },
      {
        "date": "2025-05-02",
        "close": 31.97,
        "volume": 34523883
      },
      {
        "date": "2025-05-09",
        "close": 32.58,
        "volume": 22369432
      },
      {
        "date": "2025-05-16",
        "close": 33.97,
        "volume": 24909797
      },
      {
        "date": "2025-05-23",
        "close": 31.35,
        "volume": 20768524
      },
      {
        "date": "2025-05-30",
        "close": 31.65,
        "volume": 27530943
      },
      {
        "date": "2025-06-06",
        "close": 31.86,
        "volume": 20611805
      },
      {
        "date": "2025-06-13",
        "close": 31.73,
        "volume": 21774044
      },
      {
        "date": "2025-06-20",
        "close": 33.77,
        "volume": 30708125
      },
      {
        "date": "2025-06-27",
        "close": 34.37,
        "volume": 22644278
      },
      {
        "date": "2025-07-04",
        "close": 37.59,
        "volume": 19966333
      },
      {
        "date": "2025-07-11",
        "close": 37.93,
        "volume": 20054487
      },
      {
        "date": "2025-07-18",
        "close": 37.19,
        "volume": 19359414
      },
      {
        "date": "2025-07-25",
        "close": 38.44,
        "volume": 20988904
      },
      {
        "date": "2025-08-01",
        "close": 35.75,
        "volume": 40123182
      },
      {
        "date": "2025-08-08",
        "close": 34.18,
        "volume": 21045741
      },
      {
        "date": "2025-08-15",
        "close": 35.92,
        "volume": 19084622
      },
      {
        "date": "2025-08-22",
        "close": 38.06,
        "volume": 18582658
      },
      {
        "date": "2025-08-29",
        "close": 39.69,
        "volume": 18639189
      },
      {
        "date": "2025-09-05",
        "close": 36.68,
        "volume": 17621727
      },
      {
        "date": "2025-09-12",
        "close": 34.55,
        "volume": 22188668
      },
      {
        "date": "2025-09-19",
        "close": 35.8,
        "volume": 25296649
      },
      {
        "date": "2025-09-26",
        "close": 35.6,
        "volume": 23693293
      },
      {
        "date": "2025-10-03",
        "close": 33.93,
        "volume": 26864711
      },
      {
        "date": "2025-10-10",
        "close": 31.28,
        "volume": 26071200
      },
      {
        "date": "2025-10-17",
        "close": 31.58,
        "volume": 20768580
      },
      {
        "date": "2025-10-24",
        "close": 32.81,
        "volume": 17453964
      },
      {
        "date": "2025-10-31",
        "close": 32.03,
        "volume": 38551191
      },
      {
        "date": "2025-11-07",
        "close": 32.66,
        "volume": 27952291
      },
      {
        "date": "2025-11-14",
        "close": 32.47,
        "volume": 19583382
      },
      {
        "date": "2025-11-21",
        "close": 32.55,
        "volume": 28440689
      },
      {
        "date": "2025-11-28",
        "close": 35.29,
        "volume": 17874485
      },
      {
        "date": "2025-12-05",
        "close": 36.07,
        "volume": 20833956
      },
      {
        "date": "2025-12-12",
        "close": 37.4,
        "volume": 18870580
      },
      {
        "date": "2025-12-19",
        "close": 37.3,
        "volume": 21653020
      },
      {
        "date": "2025-12-26",
        "close": 37.68,
        "volume": 10442222
      },
      {
        "date": "2026-01-02",
        "close": 36.49,
        "volume": 12362937
      },
      {
        "date": "2026-01-09",
        "close": 34.45,
        "volume": 31741853
      },
      {
        "date": "2026-01-16",
        "close": 34.98,
        "volume": 22719053
      },
      {
        "date": "2026-01-23",
        "close": 34.03,
        "volume": 14661033
      },
      {
        "date": "2026-01-30",
        "close": 33.54,
        "volume": 18988817
      },
      {
        "date": "2026-02-06",
        "close": 37.49,
        "volume": 39457187
      },
      {
        "date": "2026-02-13",
        "close": 34.14,
        "volume": 23300870
      },
      {
        "date": "2026-02-20",
        "close": 36.79,
        "volume": 17441226
      },
      {
        "date": "2026-02-27",
        "close": 36.86,
        "volume": 28517910
      },
      {
        "date": "2026-03-06",
        "close": 35.57,
        "volume": 22794683
      },
      {
        "date": "2026-03-13",
        "close": 36.68,
        "volume": 26481080
      },
      {
        "date": "2026-03-20",
        "close": 35.37,
        "volume": 26180807
      },
      {
        "date": "2026-03-27",
        "close": 36.32,
        "volume": 26132251
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "volume": 14479653
      },
      {
        "date": "2026-04-10",
        "close": 37.32,
        "volume": 18911777
      },
      {
        "date": "2026-04-17",
        "close": 38.59,
        "volume": 21002773
      },
      {
        "date": "2026-04-24",
        "close": 39.54,
        "volume": 16040696
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 32794002
      },
      {
        "date": "2026-05-08",
        "close": 38.79,
        "volume": 20962704
      },
      {
        "date": "2026-05-15",
        "close": 36.97,
        "volume": 25553545
      },
      {
        "date": "2026-05-22",
        "close": 38.4,
        "volume": 23425466
      },
      {
        "date": "2026-05-29",
        "close": 43.67,
        "volume": 26363165
      },
      {
        "date": "2026-06-05",
        "close": 47.51,
        "volume": 50389931
      },
      {
        "date": "2026-06-12",
        "close": 48.97,
        "volume": 16394206
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "volume": 17504150
      },
      {
        "date": "2026-06-26",
        "close": 49.19,
        "volume": 16319263
      },
      {
        "date": "2026-07-03",
        "close": 47.1,
        "volume": 15421468
      },
      {
        "date": "2026-07-10",
        "close": 46.88,
        "volume": 11831700
      },
      {
        "date": "2026-07-17",
        "close": 46.13,
        "volume": 12012208
      },
      {
        "date": "2026-07-24",
        "close": 45.54,
        "volume": 9818783
      },
      {
        "date": "2026-07-31",
        "close": 44.57,
        "volume": 14361880
      },
      {
        "date": "2026-08-07",
        "close": 44.47,
        "volume": 15933567
      }
    ],
    "sharemaestro_context": {
      "trend": 40.247667,
      "fair_value": 38.218526,
      "market_activity": 24.727221,
      "market_dynamics": 0.093695,
      "relative_strength": 4.582821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.042679,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8621,
        "conditional_difference": -0.039835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029035,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029503,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.012915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.151719
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.081748
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.055754
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.113517
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.075838
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.043994
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.090107
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.208752
      }
    ]
  }
}