{
  "ticker": {
    "uuid": "3c22999b-3b73-4ca2-abe3-9a61953b4180",
    "symbol": "CHKP",
    "name": "Check Point Software Technologies Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.850006,
    "boundary_margin": -0.307254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424572,
    "volatility_stability": 1.154,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.325832,
      "interruption": 0.239892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.71,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.650002,
        "direction_boundary": 122.400002,
        "core_momentum": -0.014297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165507
      },
      {
        "date": "2023-08-25",
        "close": 124.099998,
        "direction_boundary": 121.900002,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16937
      },
      {
        "date": "2023-09-01",
        "close": 124.150002,
        "direction_boundary": 120.080002,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169374
      },
      {
        "date": "2023-09-08",
        "close": 126.349998,
        "direction_boundary": 120.860001,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2023-09-15",
        "close": 128.050003,
        "direction_boundary": 117.82,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2023-09-22",
        "close": 128.949997,
        "direction_boundary": 114.879997,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167412
      },
      {
        "date": "2023-09-29",
        "close": 126.550003,
        "direction_boundary": 115.919998,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2023-10-06",
        "close": 128.699997,
        "direction_boundary": 114.18,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2023-10-13",
        "close": 127.650002,
        "direction_boundary": 115.919998,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2023-10-20",
        "close": 127.300003,
        "direction_boundary": 115.32,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2023-10-27",
        "close": 124.75,
        "direction_boundary": 128.360001,
        "core_momentum": -0.028124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166711
      },
      {
        "date": "2023-11-03",
        "close": 127.650002,
        "direction_boundary": 125.980003,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2023-11-10",
        "close": 131.949997,
        "direction_boundary": 125.480003,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2023-11-17",
        "close": 130.850006,
        "direction_boundary": 125.199997,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2023-11-24",
        "close": 132.649994,
        "direction_boundary": 127.32,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2023-12-01",
        "close": 133.550003,
        "direction_boundary": 127.419998,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2023-12-08",
        "close": 133.0,
        "direction_boundary": 124.699997,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "direction_boundary": 121.559998,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2023-12-22",
        "close": 138.449997,
        "direction_boundary": 119.059998,
        "core_momentum": 0.162859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2023-12-29",
        "close": 138.0,
        "direction_boundary": 116.919998,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-01-05",
        "close": 138.399994,
        "direction_boundary": 120.940002,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2024-01-12",
        "close": 145.100006,
        "direction_boundary": 118.139999,
        "core_momentum": 0.228204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-01-19",
        "close": 145.550003,
        "direction_boundary": 122.480003,
        "core_momentum": 0.188357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-01-26",
        "close": 146.550003,
        "direction_boundary": 118.959999,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2024-02-02",
        "close": 150.100006,
        "direction_boundary": 119.660004,
        "core_momentum": 0.254387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2024-02-09",
        "close": 153.100006,
        "direction_boundary": 118.760002,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2024-02-16",
        "close": 151.050003,
        "direction_boundary": 117.400002,
        "core_momentum": 0.286627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2024-02-23",
        "close": 147.149994,
        "direction_boundary": 118.559998,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124503
      },
      {
        "date": "2024-03-01",
        "close": 146.100006,
        "direction_boundary": 118.639999,
        "core_momentum": 0.231457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2024-03-08",
        "close": 144.199997,
        "direction_boundary": 118.860001,
        "core_momentum": 0.213192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2024-03-15",
        "close": 151.25,
        "direction_boundary": 121.199997,
        "core_momentum": 0.247937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2024-03-22",
        "close": 153.800003,
        "direction_boundary": 119.059998,
        "core_momentum": 0.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2024-03-29",
        "close": 152.399994,
        "direction_boundary": 119.620003,
        "core_momentum": 0.274034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2024-04-05",
        "close": 151.5,
        "direction_boundary": 120.349998,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2024-04-12",
        "close": 152.899994,
        "direction_boundary": 120.5,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2024-04-19",
        "close": 149.699997,
        "direction_boundary": 118.800003,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2024-04-26",
        "close": 141.149994,
        "direction_boundary": 115.150002,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164394
      },
      {
        "date": "2024-05-03",
        "close": 138.949997,
        "direction_boundary": 109.5,
        "core_momentum": 0.26895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164568
      },
      {
        "date": "2024-05-10",
        "close": 141.850006,
        "direction_boundary": 111.0,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2024-05-17",
        "close": 139.149994,
        "direction_boundary": 111.099998,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163101
      },
      {
        "date": "2024-05-24",
        "close": 141.649994,
        "direction_boundary": 116.400002,
        "core_momentum": 0.216924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163775
      },
      {
        "date": "2024-05-31",
        "close": 135.5,
        "direction_boundary": 115.849998,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17603
      },
      {
        "date": "2024-06-07",
        "close": 144.600006,
        "direction_boundary": 116.199997,
        "core_momentum": 0.244406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2024-06-14",
        "close": 146.649994,
        "direction_boundary": 120.400002,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197678
      },
      {
        "date": "2024-06-21",
        "close": 148.899994,
        "direction_boundary": 116.199997,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19397
      },
      {
        "date": "2024-06-28",
        "close": 152.649994,
        "direction_boundary": 116.650002,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2024-07-05",
        "close": 154.75,
        "direction_boundary": 114.75,
        "core_momentum": 0.348584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2024-07-12",
        "close": 157.600006,
        "direction_boundary": 112.5,
        "core_momentum": 0.400889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2024-07-19",
        "close": 157.850006,
        "direction_boundary": 116.050003,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2024-07-26",
        "close": 167.5,
        "direction_boundary": 118.800003,
        "core_momentum": 0.409933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2024-08-02",
        "close": 164.149994,
        "direction_boundary": 115.449997,
        "core_momentum": 0.421828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2024-08-09",
        "close": 166.100006,
        "direction_boundary": 119.400002,
        "core_momentum": 0.391122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2024-08-16",
        "close": 167.600006,
        "direction_boundary": 120.650002,
        "core_momentum": 0.389142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2024-08-23",
        "close": 168.5,
        "direction_boundary": 124.099998,
        "core_momentum": 0.357776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-08-30",
        "close": 172.75,
        "direction_boundary": 124.150002,
        "core_momentum": 0.391462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-09-06",
        "close": 170.300003,
        "direction_boundary": 126.349998,
        "core_momentum": 0.347843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198653
      },
      {
        "date": "2024-09-13",
        "close": 174.699997,
        "direction_boundary": 128.050003,
        "core_momentum": 0.364311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-09-20",
        "close": 173.300003,
        "direction_boundary": 128.949997,
        "core_momentum": 0.343932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191861
      },
      {
        "date": "2024-09-27",
        "close": 174.399994,
        "direction_boundary": 126.550003,
        "core_momentum": 0.378111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2024-10-04",
        "close": 175.5,
        "direction_boundary": 128.699997,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2024-10-11",
        "close": 191.600006,
        "direction_boundary": 127.650002,
        "core_momentum": 0.500979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2024-10-18",
        "close": 190.199997,
        "direction_boundary": 127.300003,
        "core_momentum": 0.494108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2024-10-25",
        "close": 191.800003,
        "direction_boundary": 124.75,
        "core_momentum": 0.537475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2024-11-01",
        "close": 158.600006,
        "direction_boundary": 127.650002,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340463
      },
      {
        "date": "2024-11-08",
        "close": 165.050003,
        "direction_boundary": 131.949997,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34325
      },
      {
        "date": "2024-11-15",
        "close": 165.600006,
        "direction_boundary": 130.850006,
        "core_momentum": 0.265571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341379
      },
      {
        "date": "2024-11-22",
        "close": 173.399994,
        "direction_boundary": 132.649994,
        "core_momentum": 0.307199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2024-11-29",
        "close": 172.699997,
        "direction_boundary": 133.550003,
        "core_momentum": 0.293149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337694
      },
      {
        "date": "2024-12-06",
        "close": 177.800003,
        "direction_boundary": 133.0,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2024-12-13",
        "close": 180.25,
        "direction_boundary": 134.0,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2024-12-20",
        "close": 181.5,
        "direction_boundary": 138.449997,
        "core_momentum": 0.310943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329246
      },
      {
        "date": "2024-12-27",
        "close": 181.25,
        "direction_boundary": 138.0,
        "core_momentum": 0.313406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2025-01-03",
        "close": 178.649994,
        "direction_boundary": 138.399994,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329609
      },
      {
        "date": "2025-01-10",
        "close": 176.75,
        "direction_boundary": 145.100006,
        "core_momentum": 0.218125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329817
      },
      {
        "date": "2025-01-17",
        "close": 181.850006,
        "direction_boundary": 145.550003,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331456
      },
      {
        "date": "2025-01-24",
        "close": 185.949997,
        "direction_boundary": 146.550003,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32329
      },
      {
        "date": "2025-01-31",
        "close": 209.0,
        "direction_boundary": 150.100006,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356879
      },
      {
        "date": "2025-02-07",
        "close": 206.300003,
        "direction_boundary": 153.100006,
        "core_momentum": 0.347485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358185
      },
      {
        "date": "2025-02-14",
        "close": 210.100006,
        "direction_boundary": 151.050003,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2025-02-21",
        "close": 208.300003,
        "direction_boundary": 147.149994,
        "core_momentum": 0.415562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2025-02-28",
        "close": 210.100006,
        "direction_boundary": 146.100006,
        "core_momentum": 0.438056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358421
      },
      {
        "date": "2025-03-07",
        "close": 206.399994,
        "direction_boundary": 144.199997,
        "core_momentum": 0.431345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2025-03-14",
        "close": 205.800003,
        "direction_boundary": 151.25,
        "core_momentum": 0.360661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358172
      },
      {
        "date": "2025-03-21",
        "close": 212.199997,
        "direction_boundary": 153.800003,
        "core_momentum": 0.379714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359087
      },
      {
        "date": "2025-03-28",
        "close": 212.100006,
        "direction_boundary": 152.399994,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359266
      },
      {
        "date": "2025-04-04",
        "close": 196.449997,
        "direction_boundary": 151.5,
        "core_momentum": 0.2967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377772
      },
      {
        "date": "2025-04-11",
        "close": 189.100006,
        "direction_boundary": 152.899994,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362184
      },
      {
        "date": "2025-04-18",
        "close": 189.199997,
        "direction_boundary": 149.699997,
        "core_momentum": 0.263861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362051
      },
      {
        "date": "2025-04-25",
        "close": 182.149994,
        "direction_boundary": 141.149994,
        "core_momentum": 0.290471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365543
      },
      {
        "date": "2025-05-02",
        "close": 191.25,
        "direction_boundary": 138.949997,
        "core_momentum": 0.376394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252256
      },
      {
        "date": "2025-05-09",
        "close": 191.600006,
        "direction_boundary": 141.850006,
        "core_momentum": 0.350723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247883
      },
      {
        "date": "2025-05-16",
        "close": 195.149994,
        "direction_boundary": 139.149994,
        "core_momentum": 0.402443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248466
      },
      {
        "date": "2025-05-23",
        "close": 199.850006,
        "direction_boundary": 141.649994,
        "core_momentum": 0.410872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243218
      },
      {
        "date": "2025-05-30",
        "close": 199.800003,
        "direction_boundary": 135.5,
        "core_momentum": 0.474539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242978
      },
      {
        "date": "2025-06-06",
        "close": 204.199997,
        "direction_boundary": 144.600006,
        "core_momentum": 0.412171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241771
      },
      {
        "date": "2025-06-13",
        "close": 190.5,
        "direction_boundary": 146.649994,
        "core_momentum": 0.299011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262609
      },
      {
        "date": "2025-06-20",
        "close": 190.899994,
        "direction_boundary": 148.899994,
        "core_momentum": 0.282069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262519
      },
      {
        "date": "2025-06-27",
        "close": 186.25,
        "direction_boundary": 152.649994,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265081
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "direction_boundary": 154.75,
        "core_momentum": 0.221325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2025-07-11",
        "close": 185.0,
        "direction_boundary": 157.600006,
        "core_momentum": 0.173858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266202
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "direction_boundary": 157.850006,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263773
      },
      {
        "date": "2025-07-25",
        "close": 189.25,
        "direction_boundary": 167.5,
        "core_momentum": 0.129851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2025-08-01",
        "close": 163.25,
        "direction_boundary": 164.149994,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283908
      },
      {
        "date": "2025-08-08",
        "close": 157.850006,
        "direction_boundary": 166.100006,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285852
      },
      {
        "date": "2025-08-15",
        "close": 160.649994,
        "direction_boundary": 167.600006,
        "core_momentum": -0.041468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      },
      {
        "date": "2025-08-22",
        "close": 163.100006,
        "direction_boundary": 168.5,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287894
      },
      {
        "date": "2025-08-29",
        "close": 164.449997,
        "direction_boundary": 172.75,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287849
      },
      {
        "date": "2025-09-05",
        "close": 162.600006,
        "direction_boundary": 170.300003,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "direction_boundary": 174.699997,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293339
      },
      {
        "date": "2025-09-19",
        "close": 169.050003,
        "direction_boundary": 173.300003,
        "core_momentum": -0.024524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2025-09-26",
        "close": 174.850006,
        "direction_boundary": 174.399994,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29466
      },
      {
        "date": "2025-10-03",
        "close": 173.100006,
        "direction_boundary": 175.5,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2025-10-10",
        "close": 168.899994,
        "direction_boundary": 191.600006,
        "core_momentum": -0.118476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2025-10-17",
        "close": 162.600006,
        "direction_boundary": 190.199997,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-10-24",
        "close": 166.100006,
        "direction_boundary": 191.800003,
        "core_momentum": -0.133994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      },
      {
        "date": "2025-10-31",
        "close": 171.300003,
        "direction_boundary": 158.600006,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271238
      },
      {
        "date": "2025-11-07",
        "close": 173.600006,
        "direction_boundary": 165.050003,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272221
      },
      {
        "date": "2025-11-14",
        "close": 171.199997,
        "direction_boundary": 165.600006,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270643
      },
      {
        "date": "2025-11-21",
        "close": 162.199997,
        "direction_boundary": 173.399994,
        "core_momentum": -0.064591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2025-11-28",
        "close": 160.899994,
        "direction_boundary": 172.699997,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2025-12-05",
        "close": 169.75,
        "direction_boundary": 177.800003,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285577
      },
      {
        "date": "2025-12-12",
        "close": 167.899994,
        "direction_boundary": 180.25,
        "core_momentum": -0.068516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271197
      },
      {
        "date": "2025-12-19",
        "close": 162.350006,
        "direction_boundary": 181.5,
        "core_momentum": -0.10551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2025-12-26",
        "close": 160.800003,
        "direction_boundary": 181.25,
        "core_momentum": -0.112828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2026-01-02",
        "close": 155.300003,
        "direction_boundary": 178.649994,
        "core_momentum": -0.130702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273897
      },
      {
        "date": "2026-01-09",
        "close": 164.550003,
        "direction_boundary": 176.75,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2026-01-16",
        "close": 161.199997,
        "direction_boundary": 181.850006,
        "core_momentum": -0.113555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2026-01-23",
        "close": 154.25,
        "direction_boundary": 185.949997,
        "core_momentum": -0.170476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2026-01-30",
        "close": 150.199997,
        "direction_boundary": 209.0,
        "core_momentum": -0.28134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2026-02-06",
        "close": 150.949997,
        "direction_boundary": 206.300003,
        "core_momentum": -0.268299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-02-13",
        "close": 146.899994,
        "direction_boundary": 210.100006,
        "core_momentum": -0.300809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2026-02-20",
        "close": 137.050003,
        "direction_boundary": 208.300003,
        "core_momentum": -0.342055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2026-02-27",
        "close": 128.350006,
        "direction_boundary": 210.100006,
        "core_momentum": -0.3891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2026-03-06",
        "close": 141.600006,
        "direction_boundary": 206.399994,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282102
      },
      {
        "date": "2026-03-13",
        "close": 134.800003,
        "direction_boundary": 205.800003,
        "core_momentum": -0.344995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2026-03-20",
        "close": 131.25,
        "direction_boundary": 212.199997,
        "core_momentum": -0.38148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2026-03-27",
        "close": 120.650002,
        "direction_boundary": 212.100006,
        "core_momentum": -0.431165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2026-04-03",
        "close": 127.75,
        "direction_boundary": 196.449997,
        "core_momentum": -0.349707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310247
      },
      {
        "date": "2026-04-10",
        "close": 117.75,
        "direction_boundary": 189.100006,
        "core_momentum": -0.377314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2026-04-17",
        "close": 115.800003,
        "direction_boundary": 189.199997,
        "core_momentum": -0.387949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322861
      },
      {
        "date": "2026-04-24",
        "close": 113.75,
        "direction_boundary": 182.149994,
        "core_momentum": -0.375515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2026-05-01",
        "close": 102.050003,
        "direction_boundary": 191.25,
        "core_momentum": -0.466405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337427
      },
      {
        "date": "2026-05-08",
        "close": 96.459999,
        "direction_boundary": 191.600006,
        "core_momentum": -0.496555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2026-05-15",
        "close": 105.699997,
        "direction_boundary": 195.149994,
        "core_momentum": -0.458365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372754
      },
      {
        "date": "2026-05-22",
        "close": 114.949997,
        "direction_boundary": 199.850006,
        "core_momentum": -0.424819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394913
      },
      {
        "date": "2026-05-29",
        "close": 115.050003,
        "direction_boundary": 199.800003,
        "core_momentum": -0.424174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395341
      },
      {
        "date": "2026-06-05",
        "close": 118.099998,
        "direction_boundary": 204.199997,
        "core_momentum": -0.421645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387891
      },
      {
        "date": "2026-06-12",
        "close": 106.199997,
        "direction_boundary": 190.5,
        "core_momentum": -0.44252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2026-06-19",
        "close": 106.650002,
        "direction_boundary": 190.899994,
        "core_momentum": -0.441331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2026-06-26",
        "close": 111.199997,
        "direction_boundary": 186.25,
        "core_momentum": -0.402953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41656
      },
      {
        "date": "2026-07-03",
        "close": 119.599998,
        "direction_boundary": 189.0,
        "core_momentum": -0.367196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432345
      },
      {
        "date": "2026-07-10",
        "close": 116.800003,
        "direction_boundary": 185.0,
        "core_momentum": -0.368649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421381
      },
      {
        "date": "2026-07-17",
        "close": 119.300003,
        "direction_boundary": 187.0,
        "core_momentum": -0.362032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423887
      },
      {
        "date": "2026-07-24",
        "close": 114.099998,
        "direction_boundary": 189.25,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423963
      },
      {
        "date": "2026-07-31",
        "close": 109.800003,
        "direction_boundary": 163.25,
        "core_momentum": -0.327412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425114
      },
      {
        "date": "2026-08-07",
        "close": 109.349998,
        "direction_boundary": 157.850006,
        "core_momentum": -0.307254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.650002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 124.099998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 124.150002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 126.349998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 128.050003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 128.949997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 126.550003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 128.699997,
        "volume": 74
      },
      {
        "date": "2023-10-13",
        "close": 127.650002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 127.300003,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 124.75,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 127.650002,
        "volume": 233
      },
      {
        "date": "2023-11-10",
        "close": 131.949997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 130.850006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 132.649994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 133.550003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 138.449997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 138.399994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 145.100006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 145.550003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 146.550003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 150.100006,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 153.100006,
        "volume": 237
      },
      {
        "date": "2024-02-16",
        "close": 151.050003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 147.149994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 146.100006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 144.199997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 151.25,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 153.800003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 152.399994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 151.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 152.899994,
        "volume": 66
      },
      {
        "date": "2024-04-19",
        "close": 149.699997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 141.149994,
        "volume": 66
      },
      {
        "date": "2024-05-03",
        "close": 138.949997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 141.850006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 139.149994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 141.649994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 135.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 144.600006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 146.649994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 148.899994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 152.649994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 154.75,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 157.600006,
        "volume": 67
      },
      {
        "date": "2024-07-19",
        "close": 157.850006,
        "volume": 67
      },
      {
        "date": "2024-07-26",
        "close": 167.5,
        "volume": 125
      },
      {
        "date": "2024-08-02",
        "close": 164.149994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 166.100006,
        "volume": 145
      },
      {
        "date": "2024-08-16",
        "close": 167.600006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 168.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 172.75,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 170.300003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 174.699997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 173.300003,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 174.399994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 175.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 191.600006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 190.199997,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 191.800003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 158.600006,
        "volume": 58
      },
      {
        "date": "2024-11-08",
        "close": 165.050003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 165.600006,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 173.399994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 172.699997,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 177.800003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 180.25,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 181.5,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 181.25,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 178.649994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 176.75,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 181.850006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 185.949997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 209.0,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 206.300003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 210.100006,
        "volume": 32
      },
      {
        "date": "2025-02-21",
        "close": 208.300003,
        "volume": 61
      },
      {
        "date": "2025-02-28",
        "close": 210.100006,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 206.399994,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 205.800003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 212.199997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 212.100006,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 196.449997,
        "volume": 138
      },
      {
        "date": "2025-04-11",
        "close": 189.100006,
        "volume": 284
      },
      {
        "date": "2025-04-18",
        "close": 189.199997,
        "volume": 96
      },
      {
        "date": "2025-04-25",
        "close": 182.149994,
        "volume": 342
      },
      {
        "date": "2025-05-02",
        "close": 191.25,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 191.600006,
        "volume": 35
      },
      {
        "date": "2025-05-16",
        "close": 195.149994,
        "volume": 84
      },
      {
        "date": "2025-05-23",
        "close": 199.850006,
        "volume": 96
      },
      {
        "date": "2025-05-30",
        "close": 199.800003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 204.199997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 190.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 190.899994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 186.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 189.25,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 163.25,
        "volume": 104
      },
      {
        "date": "2025-08-08",
        "close": 157.850006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 160.649994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 163.100006,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 164.449997,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 162.600006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 169.050003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 174.850006,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 173.100006,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 168.899994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 162.600006,
        "volume": 107
      },
      {
        "date": "2025-10-24",
        "close": 166.100006,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 171.300003,
        "volume": 219
      },
      {
        "date": "2025-11-07",
        "close": 173.600006,
        "volume": 42
      },
      {
        "date": "2025-11-14",
        "close": 171.199997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 162.199997,
        "volume": 12
      },
      {
        "date": "2025-11-28",
        "close": 160.899994,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 169.75,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 167.899994,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 162.350006,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 160.800003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 155.300003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 164.550003,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 161.199997,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 154.25,
        "volume": 53
      },
      {
        "date": "2026-01-30",
        "close": 150.199997,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 150.949997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 146.899994,
        "volume": 181
      },
      {
        "date": "2026-02-20",
        "close": 137.050003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 128.350006,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 141.600006,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 134.800003,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 131.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 120.650002,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 127.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 117.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 115.800003,
        "volume": 81
      },
      {
        "date": "2026-04-24",
        "close": 113.75,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 102.050003,
        "volume": 99
      },
      {
        "date": "2026-05-08",
        "close": 96.459999,
        "volume": 240
      },
      {
        "date": "2026-05-15",
        "close": 105.699997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 114.949997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 115.050003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 118.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 106.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 106.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 111.199997,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 119.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 116.800003,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 119.300003,
        "volume": 489
      },
      {
        "date": "2026-07-24",
        "close": 114.099998,
        "volume": 286
      },
      {
        "date": "2026-07-31",
        "close": 109.800003,
        "volume": 837
      },
      {
        "date": "2026-08-07",
        "close": 109.349998,
        "volume": 172
      }
    ],
    "sharemaestro_context": {
      "trend": 123.252,
      "fair_value": 156.435962,
      "market_activity": -42.628198,
      "market_dynamics": 1.018966,
      "relative_strength": -38.290289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007351,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.002103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060688,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.006588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127317,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.054807
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.019906
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.038296
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.025786
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.48257
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.035528
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.040439
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.000584
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325832
      }
    ]
  }
}