{
  "ticker": {
    "uuid": "3c26d1ce-0d98-423a-a557-070aa2d4d77a",
    "symbol": "603200",
    "name": "Shanghai Emperor of Cleaning Hi-Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.630001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.490002,
    "boundary_margin": -0.397824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498106,
    "volatility_stability": 0.995,
    "risk_context": 0.2008,
    "current_regime": {
      "move": -0.119354,
      "interruption": 0.168634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.128891,
        "direction_boundary": 17.046213,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608817
      },
      {
        "date": "2023-08-04",
        "close": 18.671549,
        "direction_boundary": 18.343748,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31693
      },
      {
        "date": "2023-08-11",
        "close": 17.896053,
        "direction_boundary": 19.076704,
        "core_momentum": -0.06189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262723
      },
      {
        "date": "2023-08-18",
        "close": 17.965647,
        "direction_boundary": 16.412306,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240399
      },
      {
        "date": "2023-08-25",
        "close": 18.721258,
        "direction_boundary": 15.926969,
        "core_momentum": 0.175444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250509
      },
      {
        "date": "2023-09-01",
        "close": 17.607727,
        "direction_boundary": 15.946778,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255863
      },
      {
        "date": "2023-09-08",
        "close": 17.548073,
        "direction_boundary": 16.432114,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248721
      },
      {
        "date": "2023-09-15",
        "close": 17.587843,
        "direction_boundary": 15.926969,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244311
      },
      {
        "date": "2023-09-22",
        "close": 17.687265,
        "direction_boundary": 17.432503,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236099
      },
      {
        "date": "2023-09-29",
        "close": 17.766804,
        "direction_boundary": 17.313643,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23691
      },
      {
        "date": "2023-10-27",
        "close": 17.110613,
        "direction_boundary": 20.483191,
        "core_momentum": -0.164651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2023-11-03",
        "close": 17.876165,
        "direction_boundary": 19.760138,
        "core_momentum": -0.095342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207779
      },
      {
        "date": "2023-11-10",
        "close": 17.816513,
        "direction_boundary": 18.77956,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2023-11-17",
        "close": 18.78091,
        "direction_boundary": 19.730423,
        "core_momentum": -0.048124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218765
      },
      {
        "date": "2023-11-24",
        "close": 18.731201,
        "direction_boundary": 18.502224,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218735
      },
      {
        "date": "2023-12-01",
        "close": 20.58046,
        "direction_boundary": 17.422598,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254769
      },
      {
        "date": "2023-12-08",
        "close": 20.391558,
        "direction_boundary": 17.729647,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255322
      },
      {
        "date": "2023-12-15",
        "close": 20.341845,
        "direction_boundary": 18.987562,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254744
      },
      {
        "date": "2023-12-22",
        "close": 20.431324,
        "direction_boundary": 17.99708,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251357
      },
      {
        "date": "2023-12-29",
        "close": 21.167053,
        "direction_boundary": 18.343748,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254325
      },
      {
        "date": "2024-01-05",
        "close": 21.99226,
        "direction_boundary": 16.422209,
        "core_momentum": 0.339178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246332
      },
      {
        "date": "2024-01-12",
        "close": 21.564743,
        "direction_boundary": 16.412306,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248192
      },
      {
        "date": "2024-01-19",
        "close": 19.128891,
        "direction_boundary": 18.700321,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295372
      },
      {
        "date": "2024-01-26",
        "close": 19.546465,
        "direction_boundary": 19.037086,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291096
      },
      {
        "date": "2024-02-02",
        "close": 15.291183,
        "direction_boundary": 17.8386,
        "core_momentum": -0.142804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448847
      },
      {
        "date": "2024-02-09",
        "close": 15.261356,
        "direction_boundary": 25.653511,
        "core_momentum": -0.405097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448362
      },
      {
        "date": "2024-02-23",
        "close": 17.896053,
        "direction_boundary": 28.724009,
        "core_momentum": -0.376965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501282
      },
      {
        "date": "2024-03-01",
        "close": 18.661606,
        "direction_boundary": 26.148752,
        "core_momentum": -0.286329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50463
      },
      {
        "date": "2024-03-08",
        "close": 18.293741,
        "direction_boundary": 25.267223,
        "core_momentum": -0.275989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502115
      },
      {
        "date": "2024-03-15",
        "close": 20.530748,
        "direction_boundary": 24.157883,
        "core_momentum": -0.150143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519079
      },
      {
        "date": "2024-03-22",
        "close": 20.371672,
        "direction_boundary": 22.880159,
        "core_momentum": -0.109636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519272
      },
      {
        "date": "2024-03-29",
        "close": 22.141392,
        "direction_boundary": 21.889675,
        "core_momentum": 0.011499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530233
      },
      {
        "date": "2024-04-05",
        "close": 23.861403,
        "direction_boundary": 22.731588,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2024-04-12",
        "close": 23.702328,
        "direction_boundary": 22.543396,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538529
      },
      {
        "date": "2024-04-19",
        "close": 21.654222,
        "direction_boundary": 22.919779,
        "core_momentum": -0.055217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553412
      },
      {
        "date": "2024-04-26",
        "close": 21.566662,
        "direction_boundary": 21.879772,
        "core_momentum": -0.01431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550843
      },
      {
        "date": "2024-05-03",
        "close": 24.2201,
        "direction_boundary": 19.74033,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569861
      },
      {
        "date": "2024-05-10",
        "close": 23.34227,
        "direction_boundary": 19.765194,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572231
      },
      {
        "date": "2024-05-17",
        "close": 23.30237,
        "direction_boundary": 19.238255,
        "core_momentum": 0.211252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572158
      },
      {
        "date": "2024-05-24",
        "close": 21.018019,
        "direction_boundary": 19.049353,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2024-05-31",
        "close": 21.746216,
        "direction_boundary": 19.099062,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590959
      },
      {
        "date": "2024-06-07",
        "close": 20.509275,
        "direction_boundary": 18.930046,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583159
      },
      {
        "date": "2024-06-14",
        "close": 20.71876,
        "direction_boundary": 18.930046,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583175
      },
      {
        "date": "2024-06-21",
        "close": 20.88834,
        "direction_boundary": 19.228313,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583249
      },
      {
        "date": "2024-06-28",
        "close": 20.728735,
        "direction_boundary": 19.834791,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583349
      },
      {
        "date": "2024-07-05",
        "close": 20.798561,
        "direction_boundary": 19.506697,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581213
      },
      {
        "date": "2024-07-12",
        "close": 21.52676,
        "direction_boundary": 20.709709,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580724
      },
      {
        "date": "2024-07-19",
        "close": 19.980585,
        "direction_boundary": 20.779305,
        "core_momentum": -0.038438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589209
      },
      {
        "date": "2024-07-26",
        "close": 19.122705,
        "direction_boundary": 19.983925,
        "core_momentum": -0.043096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568097
      },
      {
        "date": "2024-08-02",
        "close": 18.594013,
        "direction_boundary": 19.158718,
        "core_momentum": -0.029475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568491
      },
      {
        "date": "2024-08-09",
        "close": 17.656334,
        "direction_boundary": 19.128891,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45451
      },
      {
        "date": "2024-08-16",
        "close": 17.676283,
        "direction_boundary": 18.671549,
        "core_momentum": -0.053304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454429
      },
      {
        "date": "2024-08-23",
        "close": 17.287245,
        "direction_boundary": 17.896053,
        "core_momentum": -0.034019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2024-08-30",
        "close": 18.47431,
        "direction_boundary": 17.965647,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404642
      },
      {
        "date": "2024-09-06",
        "close": 18.47431,
        "direction_boundary": 18.721258,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403662
      },
      {
        "date": "2024-09-13",
        "close": 18.374556,
        "direction_boundary": 17.607727,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368027
      },
      {
        "date": "2024-09-20",
        "close": 17.835888,
        "direction_boundary": 17.548073,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369704
      },
      {
        "date": "2024-09-27",
        "close": 19.850904,
        "direction_boundary": 17.587843,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382306
      },
      {
        "date": "2024-10-04",
        "close": 21.367155,
        "direction_boundary": 17.687265,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38181
      },
      {
        "date": "2024-10-11",
        "close": 19.501768,
        "direction_boundary": 17.766804,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400487
      },
      {
        "date": "2024-10-18",
        "close": 19.531694,
        "direction_boundary": 17.170269,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38232
      },
      {
        "date": "2024-10-25",
        "close": 20.88834,
        "direction_boundary": 16.653269,
        "core_momentum": 0.254309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394835
      },
      {
        "date": "2024-11-01",
        "close": 19.811005,
        "direction_boundary": 17.110613,
        "core_momentum": 0.15782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362695
      },
      {
        "date": "2024-11-08",
        "close": 22.753725,
        "direction_boundary": 17.876165,
        "core_momentum": 0.272853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412598
      },
      {
        "date": "2024-11-15",
        "close": 24.200148,
        "direction_boundary": 17.816513,
        "core_momentum": 0.358299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421626
      },
      {
        "date": "2024-11-22",
        "close": 27.701488,
        "direction_boundary": 18.78091,
        "core_momentum": 0.474981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2024-11-29",
        "close": 26.035608,
        "direction_boundary": 18.731201,
        "core_momentum": 0.389959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442704
      },
      {
        "date": "2024-12-06",
        "close": 25.616646,
        "direction_boundary": 20.58046,
        "core_momentum": 0.244707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433986
      },
      {
        "date": "2024-12-13",
        "close": 24.629087,
        "direction_boundary": 20.391558,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439013
      },
      {
        "date": "2024-12-20",
        "close": 23.432047,
        "direction_boundary": 20.341845,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445924
      },
      {
        "date": "2024-12-27",
        "close": 23.392147,
        "direction_boundary": 20.431324,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445677
      },
      {
        "date": "2025-01-03",
        "close": 25.43709,
        "direction_boundary": 21.167053,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2025-01-10",
        "close": 22.963207,
        "direction_boundary": 21.99226,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481689
      },
      {
        "date": "2025-01-17",
        "close": 25.92588,
        "direction_boundary": 21.564743,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495445
      },
      {
        "date": "2025-01-24",
        "close": 25.177731,
        "direction_boundary": 19.128891,
        "core_momentum": 0.316215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "date": "2025-01-31",
        "close": 26.783758,
        "direction_boundary": 19.546465,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494345
      },
      {
        "date": "2025-02-07",
        "close": 28.728947,
        "direction_boundary": 15.291183,
        "core_momentum": 0.878792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490784
      },
      {
        "date": "2025-02-14",
        "close": 28.469589,
        "direction_boundary": 15.261356,
        "core_momentum": 0.865469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491718
      },
      {
        "date": "2025-02-21",
        "close": 29.088058,
        "direction_boundary": 17.896053,
        "core_momentum": 0.62539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488226
      },
      {
        "date": "2025-02-28",
        "close": 37.36758,
        "direction_boundary": 18.661606,
        "core_momentum": 1.002378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581101
      },
      {
        "date": "2025-03-07",
        "close": 37.846397,
        "direction_boundary": 18.293741,
        "core_momentum": 1.068817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580182
      },
      {
        "date": "2025-03-14",
        "close": 37.297756,
        "direction_boundary": 20.530748,
        "core_momentum": 0.816678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581365
      },
      {
        "date": "2025-03-21",
        "close": 34.165501,
        "direction_boundary": 20.371672,
        "core_momentum": 0.677108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598045
      },
      {
        "date": "2025-03-28",
        "close": 33.975971,
        "direction_boundary": 22.141392,
        "core_momentum": 0.5345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587445
      },
      {
        "date": "2025-04-04",
        "close": 35.21291,
        "direction_boundary": 23.861403,
        "core_momentum": 0.475727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582951
      },
      {
        "date": "2025-04-11",
        "close": 35.013405,
        "direction_boundary": 23.702328,
        "core_momentum": 0.477214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562191
      },
      {
        "date": "2025-04-18",
        "close": 36.130642,
        "direction_boundary": 21.654222,
        "core_momentum": 0.668526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561488
      },
      {
        "date": "2025-04-25",
        "close": 34.823875,
        "direction_boundary": 21.566662,
        "core_momentum": 0.614709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56389
      },
      {
        "date": "2025-05-02",
        "close": 35.232861,
        "direction_boundary": 24.2201,
        "core_momentum": 0.454695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554287
      },
      {
        "date": "2025-05-09",
        "close": 36.798988,
        "direction_boundary": 23.34227,
        "core_momentum": 0.576496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529507
      },
      {
        "date": "2025-05-16",
        "close": 37.008469,
        "direction_boundary": 23.30237,
        "core_momentum": 0.588185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526063
      },
      {
        "date": "2025-05-23",
        "close": 37.038399,
        "direction_boundary": 21.018019,
        "core_momentum": 0.762221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49761
      },
      {
        "date": "2025-05-30",
        "close": 34.793949,
        "direction_boundary": 21.746216,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497755
      },
      {
        "date": "2025-06-06",
        "close": 36.330147,
        "direction_boundary": 20.509275,
        "core_momentum": 0.771401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49804
      },
      {
        "date": "2025-06-13",
        "close": 35.509998,
        "direction_boundary": 20.71876,
        "core_momentum": 0.713906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495064
      },
      {
        "date": "2025-06-20",
        "close": 38.049999,
        "direction_boundary": 20.88834,
        "core_momentum": 0.82159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491822
      },
      {
        "date": "2025-06-27",
        "close": 45.0,
        "direction_boundary": 20.728735,
        "core_momentum": 1.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53228
      },
      {
        "date": "2025-07-04",
        "close": 47.639999,
        "direction_boundary": 20.798561,
        "core_momentum": 1.290543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527652
      },
      {
        "date": "2025-07-11",
        "close": 51.43,
        "direction_boundary": 21.52676,
        "core_momentum": 1.389119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499472
      },
      {
        "date": "2025-07-18",
        "close": 59.209999,
        "direction_boundary": 19.980585,
        "core_momentum": 1.963377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507207
      },
      {
        "date": "2025-07-25",
        "close": 58.529999,
        "direction_boundary": 19.122705,
        "core_momentum": 2.060759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503521
      },
      {
        "date": "2025-08-01",
        "close": 62.490002,
        "direction_boundary": 18.594013,
        "core_momentum": 2.360759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50397
      },
      {
        "date": "2025-08-08",
        "close": 68.959999,
        "direction_boundary": 17.656334,
        "core_momentum": 2.90568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509708
      },
      {
        "date": "2025-08-15",
        "close": 66.93,
        "direction_boundary": 17.676283,
        "core_momentum": 2.78643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513998
      },
      {
        "date": "2025-08-22",
        "close": 67.989998,
        "direction_boundary": 17.287245,
        "core_momentum": 2.932957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514316
      },
      {
        "date": "2025-08-29",
        "close": 75.739998,
        "direction_boundary": 18.47431,
        "core_momentum": 3.099747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423561
      },
      {
        "date": "2025-09-05",
        "close": 91.300003,
        "direction_boundary": 18.47431,
        "core_momentum": 3.941998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477121
      },
      {
        "date": "2025-09-12",
        "close": 103.489998,
        "direction_boundary": 18.374556,
        "core_momentum": 4.632245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488024
      },
      {
        "date": "2025-09-19",
        "close": 94.209999,
        "direction_boundary": 17.835888,
        "core_momentum": 4.282047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491332
      },
      {
        "date": "2025-09-26",
        "close": 89.25,
        "direction_boundary": 19.850904,
        "core_momentum": 3.496017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504565
      },
      {
        "date": "2025-10-03",
        "close": 90.790001,
        "direction_boundary": 21.367155,
        "core_momentum": 3.249045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50533
      },
      {
        "date": "2025-10-10",
        "close": 85.040001,
        "direction_boundary": 19.501768,
        "core_momentum": 3.36063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521811
      },
      {
        "date": "2025-10-17",
        "close": 82.129997,
        "direction_boundary": 19.531694,
        "core_momentum": 3.20496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530511
      },
      {
        "date": "2025-10-24",
        "close": 82.550003,
        "direction_boundary": 20.88834,
        "core_momentum": 2.951966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522826
      },
      {
        "date": "2025-10-31",
        "close": 90.629997,
        "direction_boundary": 19.811005,
        "core_momentum": 3.57473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528348
      },
      {
        "date": "2025-11-07",
        "close": 82.160004,
        "direction_boundary": 22.753725,
        "core_momentum": 2.610838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560056
      },
      {
        "date": "2025-11-14",
        "close": 80.040001,
        "direction_boundary": 24.200148,
        "core_momentum": 2.307418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564641
      },
      {
        "date": "2025-11-21",
        "close": 72.93,
        "direction_boundary": 27.701488,
        "core_momentum": 1.632711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588714
      },
      {
        "date": "2025-11-28",
        "close": 74.910004,
        "direction_boundary": 26.035608,
        "core_momentum": 1.877214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574702
      },
      {
        "date": "2025-12-05",
        "close": 72.0,
        "direction_boundary": 25.616646,
        "core_momentum": 1.810672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582179
      },
      {
        "date": "2025-12-12",
        "close": 71.519997,
        "direction_boundary": 24.629087,
        "core_momentum": 1.903883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579879
      },
      {
        "date": "2025-12-19",
        "close": 69.120003,
        "direction_boundary": 23.432047,
        "core_momentum": 1.949806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582532
      },
      {
        "date": "2025-12-26",
        "close": 71.690002,
        "direction_boundary": 23.392147,
        "core_momentum": 2.064704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544472
      },
      {
        "date": "2026-01-02",
        "close": 71.139999,
        "direction_boundary": 25.43709,
        "core_momentum": 1.796704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54257
      },
      {
        "date": "2026-01-09",
        "close": 76.959999,
        "direction_boundary": 22.963207,
        "core_momentum": 2.351448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543048
      },
      {
        "date": "2026-01-16",
        "close": 86.410004,
        "direction_boundary": 25.92588,
        "core_momentum": 2.332963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53249
      },
      {
        "date": "2026-01-23",
        "close": 88.980003,
        "direction_boundary": 25.177731,
        "core_momentum": 2.534076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5315
      },
      {
        "date": "2026-01-30",
        "close": 80.839996,
        "direction_boundary": 26.783758,
        "core_momentum": 2.018247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548385
      },
      {
        "date": "2026-02-06",
        "close": 83.57,
        "direction_boundary": 28.728947,
        "core_momentum": 1.908913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534583
      },
      {
        "date": "2026-02-13",
        "close": 79.040001,
        "direction_boundary": 28.469589,
        "core_momentum": 1.776296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539368
      },
      {
        "date": "2026-02-27",
        "close": 79.199997,
        "direction_boundary": 29.088058,
        "core_momentum": 1.722767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539229
      },
      {
        "date": "2026-03-06",
        "close": 72.5,
        "direction_boundary": 37.36758,
        "core_momentum": 0.940185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533604
      },
      {
        "date": "2026-03-13",
        "close": 67.949997,
        "direction_boundary": 37.846397,
        "core_momentum": 0.795415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465564
      },
      {
        "date": "2026-03-20",
        "close": 59.830002,
        "direction_boundary": 37.297756,
        "core_momentum": 0.604118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448713
      },
      {
        "date": "2026-03-27",
        "close": 58.98,
        "direction_boundary": 34.165501,
        "core_momentum": 0.726303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436264
      },
      {
        "date": "2026-04-03",
        "close": 56.209999,
        "direction_boundary": 33.975971,
        "core_momentum": 0.654404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435353
      },
      {
        "date": "2026-04-10",
        "close": 61.709999,
        "direction_boundary": 35.21291,
        "core_momentum": 0.752482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45973
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 35.013405,
        "core_momentum": 0.913553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472667
      },
      {
        "date": "2026-04-24",
        "close": 64.926285,
        "direction_boundary": 36.130642,
        "core_momentum": 0.796987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472323
      },
      {
        "date": "2026-05-01",
        "close": 61.988262,
        "direction_boundary": 34.823875,
        "core_momentum": 0.780051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474619
      },
      {
        "date": "2026-05-08",
        "close": 62.64782,
        "direction_boundary": 35.232861,
        "core_momentum": 0.778108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451521
      },
      {
        "date": "2026-05-15",
        "close": 57.311413,
        "direction_boundary": 36.798988,
        "core_momentum": 0.557418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448308
      },
      {
        "date": "2026-05-22",
        "close": 54.533283,
        "direction_boundary": 37.008469,
        "core_momentum": 0.473535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450781
      },
      {
        "date": "2026-05-29",
        "close": 47.957714,
        "direction_boundary": 37.038399,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465538
      },
      {
        "date": "2026-06-05",
        "close": 48.007679,
        "direction_boundary": 34.793949,
        "core_momentum": 0.379771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462148
      },
      {
        "date": "2026-06-12",
        "close": 46.568645,
        "direction_boundary": 36.330147,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461429
      },
      {
        "date": "2026-06-19",
        "close": 46.278843,
        "direction_boundary": 35.509998,
        "core_momentum": 0.303262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461448
      },
      {
        "date": "2026-06-26",
        "close": 40.580002,
        "direction_boundary": 38.049999,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487749
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "direction_boundary": 45.0,
        "core_momentum": -0.050444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491717
      },
      {
        "date": "2026-07-10",
        "close": 38.91,
        "direction_boundary": 47.639999,
        "core_momentum": -0.183249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501794
      },
      {
        "date": "2026-07-17",
        "close": 33.68,
        "direction_boundary": 51.43,
        "core_momentum": -0.345129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506535
      },
      {
        "date": "2026-07-24",
        "close": 32.200001,
        "direction_boundary": 59.209999,
        "core_momentum": -0.456173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459742
      },
      {
        "date": "2026-07-31",
        "close": 35.709999,
        "direction_boundary": 58.529999,
        "core_momentum": -0.389886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491827
      },
      {
        "date": "2026-08-07",
        "close": 37.630001,
        "direction_boundary": 62.490002,
        "core_momentum": -0.397824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.128891,
        "volume": 10069683
      },
      {
        "date": "2023-08-04",
        "close": 18.671549,
        "volume": 10425428
      },
      {
        "date": "2023-08-11",
        "close": 17.896053,
        "volume": 7773599
      },
      {
        "date": "2023-08-18",
        "close": 17.965647,
        "volume": 6908790
      },
      {
        "date": "2023-08-25",
        "close": 18.721258,
        "volume": 13205623
      },
      {
        "date": "2023-09-01",
        "close": 17.607727,
        "volume": 15931579
      },
      {
        "date": "2023-09-08",
        "close": 17.548073,
        "volume": 8626350
      },
      {
        "date": "2023-09-15",
        "close": 17.587843,
        "volume": 5231691
      },
      {
        "date": "2023-09-22",
        "close": 17.687265,
        "volume": 8207422
      },
      {
        "date": "2023-09-29",
        "close": 17.766804,
        "volume": 5167743
      },
      {
        "date": "2023-10-13",
        "close": 17.170269,
        "volume": 7207972
      },
      {
        "date": "2023-10-20",
        "close": 16.653269,
        "volume": 6472044
      },
      {
        "date": "2023-10-27",
        "close": 17.110613,
        "volume": 8244161
      },
      {
        "date": "2023-11-03",
        "close": 17.876165,
        "volume": 12628103
      },
      {
        "date": "2023-11-10",
        "close": 17.816513,
        "volume": 8219980
      },
      {
        "date": "2023-11-17",
        "close": 18.78091,
        "volume": 17422475
      },
      {
        "date": "2023-11-24",
        "close": 18.731201,
        "volume": 11062348
      },
      {
        "date": "2023-12-01",
        "close": 20.58046,
        "volume": 31305050
      },
      {
        "date": "2023-12-08",
        "close": 20.391558,
        "volume": 23931658
      },
      {
        "date": "2023-12-15",
        "close": 20.341845,
        "volume": 11387477
      },
      {
        "date": "2023-12-22",
        "close": 20.431324,
        "volume": 17143866
      },
      {
        "date": "2023-12-29",
        "close": 21.167053,
        "volume": 13251583
      },
      {
        "date": "2024-01-05",
        "close": 21.99226,
        "volume": 24045169
      },
      {
        "date": "2024-01-12",
        "close": 21.564743,
        "volume": 40683647
      },
      {
        "date": "2024-01-19",
        "close": 19.128891,
        "volume": 28276125
      },
      {
        "date": "2024-01-26",
        "close": 19.546465,
        "volume": 21823264
      },
      {
        "date": "2024-02-02",
        "close": 15.291183,
        "volume": 17749096
      },
      {
        "date": "2024-02-09",
        "close": 15.261356,
        "volume": 19206000
      },
      {
        "date": "2024-02-23",
        "close": 17.896053,
        "volume": 18200247
      },
      {
        "date": "2024-03-01",
        "close": 18.661606,
        "volume": 18106027
      },
      {
        "date": "2024-03-08",
        "close": 18.293741,
        "volume": 26210432
      },
      {
        "date": "2024-03-15",
        "close": 20.530748,
        "volume": 36819726
      },
      {
        "date": "2024-03-22",
        "close": 20.371672,
        "volume": 23505215
      },
      {
        "date": "2024-03-29",
        "close": 22.141392,
        "volume": 52979832
      },
      {
        "date": "2024-04-05",
        "close": 23.861403,
        "volume": 47988581
      },
      {
        "date": "2024-04-12",
        "close": 23.702328,
        "volume": 83386371
      },
      {
        "date": "2024-04-19",
        "close": 21.654222,
        "volume": 57008299
      },
      {
        "date": "2024-04-26",
        "close": 21.566662,
        "volume": 32232478
      },
      {
        "date": "2024-05-03",
        "close": 24.2201,
        "volume": 29283759
      },
      {
        "date": "2024-05-10",
        "close": 23.34227,
        "volume": 45108600
      },
      {
        "date": "2024-05-17",
        "close": 23.30237,
        "volume": 23088687
      },
      {
        "date": "2024-05-24",
        "close": 21.018019,
        "volume": 20101620
      },
      {
        "date": "2024-05-31",
        "close": 21.746216,
        "volume": 29371846
      },
      {
        "date": "2024-06-07",
        "close": 20.509275,
        "volume": 16350045
      },
      {
        "date": "2024-06-14",
        "close": 20.71876,
        "volume": 7694011
      },
      {
        "date": "2024-06-21",
        "close": 20.88834,
        "volume": 13890581
      },
      {
        "date": "2024-06-28",
        "close": 20.728735,
        "volume": 11496890
      },
      {
        "date": "2024-07-05",
        "close": 20.798561,
        "volume": 9585777
      },
      {
        "date": "2024-07-12",
        "close": 21.52676,
        "volume": 16389051
      },
      {
        "date": "2024-07-19",
        "close": 19.980585,
        "volume": 11221927
      },
      {
        "date": "2024-07-26",
        "close": 19.122705,
        "volume": 11294391
      },
      {
        "date": "2024-08-02",
        "close": 18.594013,
        "volume": 9146575
      },
      {
        "date": "2024-08-09",
        "close": 17.656334,
        "volume": 9077596
      },
      {
        "date": "2024-08-16",
        "close": 17.676283,
        "volume": 9304471
      },
      {
        "date": "2024-08-23",
        "close": 17.287245,
        "volume": 20632923
      },
      {
        "date": "2024-08-30",
        "close": 18.47431,
        "volume": 21578815
      },
      {
        "date": "2024-09-06",
        "close": 18.47431,
        "volume": 23431166
      },
      {
        "date": "2024-09-13",
        "close": 18.374556,
        "volume": 20892131
      },
      {
        "date": "2024-09-20",
        "close": 17.835888,
        "volume": 6895505
      },
      {
        "date": "2024-09-27",
        "close": 19.850904,
        "volume": 21622318
      },
      {
        "date": "2024-10-04",
        "close": 21.367155,
        "volume": 10017147
      },
      {
        "date": "2024-10-11",
        "close": 19.501768,
        "volume": 32517564
      },
      {
        "date": "2024-10-18",
        "close": 19.531694,
        "volume": 17833533
      },
      {
        "date": "2024-10-25",
        "close": 20.88834,
        "volume": 27130439
      },
      {
        "date": "2024-11-01",
        "close": 19.811005,
        "volume": 29222717
      },
      {
        "date": "2024-11-08",
        "close": 22.753725,
        "volume": 60811554
      },
      {
        "date": "2024-11-15",
        "close": 24.200148,
        "volume": 80214391
      },
      {
        "date": "2024-11-22",
        "close": 27.701488,
        "volume": 118040360
      },
      {
        "date": "2024-11-29",
        "close": 26.035608,
        "volume": 64035170
      },
      {
        "date": "2024-12-06",
        "close": 25.616646,
        "volume": 41903368
      },
      {
        "date": "2024-12-13",
        "close": 24.629087,
        "volume": 33403494
      },
      {
        "date": "2024-12-20",
        "close": 23.432047,
        "volume": 30146008
      },
      {
        "date": "2024-12-27",
        "close": 23.392147,
        "volume": 23657923
      },
      {
        "date": "2025-01-03",
        "close": 25.43709,
        "volume": 38157684
      },
      {
        "date": "2025-01-10",
        "close": 22.963207,
        "volume": 42343045
      },
      {
        "date": "2025-01-17",
        "close": 25.92588,
        "volume": 40282060
      },
      {
        "date": "2025-01-24",
        "close": 25.177731,
        "volume": 47877462
      },
      {
        "date": "2025-01-31",
        "close": 26.783758,
        "volume": 12845789
      },
      {
        "date": "2025-02-07",
        "close": 28.728947,
        "volume": 42188226
      },
      {
        "date": "2025-02-14",
        "close": 28.469589,
        "volume": 65556539
      },
      {
        "date": "2025-02-21",
        "close": 29.088058,
        "volume": 57499550
      },
      {
        "date": "2025-02-28",
        "close": 37.36758,
        "volume": 71404398
      },
      {
        "date": "2025-03-07",
        "close": 37.846397,
        "volume": 161785556
      },
      {
        "date": "2025-03-14",
        "close": 37.297756,
        "volume": 96379315
      },
      {
        "date": "2025-03-21",
        "close": 34.165501,
        "volume": 61932542
      },
      {
        "date": "2025-03-28",
        "close": 33.975971,
        "volume": 37181956
      },
      {
        "date": "2025-04-04",
        "close": 35.21291,
        "volume": 45656182
      },
      {
        "date": "2025-04-11",
        "close": 35.013405,
        "volume": 59573277
      },
      {
        "date": "2025-04-18",
        "close": 36.130642,
        "volume": 76738395
      },
      {
        "date": "2025-04-25",
        "close": 34.823875,
        "volume": 37792421
      },
      {
        "date": "2025-05-02",
        "close": 35.232861,
        "volume": 16463695
      },
      {
        "date": "2025-05-09",
        "close": 36.798988,
        "volume": 33276227
      },
      {
        "date": "2025-05-16",
        "close": 37.008469,
        "volume": 51951115
      },
      {
        "date": "2025-05-23",
        "close": 37.038399,
        "volume": 68580444
      },
      {
        "date": "2025-05-30",
        "close": 34.793949,
        "volume": 37243711
      },
      {
        "date": "2025-06-06",
        "close": 36.330147,
        "volume": 23921601
      },
      {
        "date": "2025-06-13",
        "close": 35.509998,
        "volume": 37270063
      },
      {
        "date": "2025-06-20",
        "close": 38.049999,
        "volume": 39585516
      },
      {
        "date": "2025-06-27",
        "close": 45.0,
        "volume": 97599997
      },
      {
        "date": "2025-07-04",
        "close": 47.639999,
        "volume": 81705523
      },
      {
        "date": "2025-07-11",
        "close": 51.43,
        "volume": 69102437
      },
      {
        "date": "2025-07-18",
        "close": 59.209999,
        "volume": 61156327
      },
      {
        "date": "2025-07-25",
        "close": 58.529999,
        "volume": 57971465
      },
      {
        "date": "2025-08-01",
        "close": 62.490002,
        "volume": 73880971
      },
      {
        "date": "2025-08-08",
        "close": 68.959999,
        "volume": 60905804
      },
      {
        "date": "2025-08-15",
        "close": 66.93,
        "volume": 57339423
      },
      {
        "date": "2025-08-22",
        "close": 67.989998,
        "volume": 50930153
      },
      {
        "date": "2025-08-29",
        "close": 75.739998,
        "volume": 58386028
      },
      {
        "date": "2025-09-05",
        "close": 91.300003,
        "volume": 85166467
      },
      {
        "date": "2025-09-12",
        "close": 103.489998,
        "volume": 115508147
      },
      {
        "date": "2025-09-19",
        "close": 94.209999,
        "volume": 81673136
      },
      {
        "date": "2025-09-26",
        "close": 89.25,
        "volume": 64606264
      },
      {
        "date": "2025-10-03",
        "close": 90.790001,
        "volume": 19164104
      },
      {
        "date": "2025-10-10",
        "close": 85.040001,
        "volume": 36861086
      },
      {
        "date": "2025-10-17",
        "close": 82.129997,
        "volume": 37884520
      },
      {
        "date": "2025-10-24",
        "close": 82.550003,
        "volume": 28262153
      },
      {
        "date": "2025-10-31",
        "close": 90.629997,
        "volume": 69842943
      },
      {
        "date": "2025-11-07",
        "close": 82.160004,
        "volume": 45380246
      },
      {
        "date": "2025-11-14",
        "close": 80.040001,
        "volume": 46100370
      },
      {
        "date": "2025-11-21",
        "close": 72.93,
        "volume": 34596356
      },
      {
        "date": "2025-11-28",
        "close": 74.910004,
        "volume": 25312544
      },
      {
        "date": "2025-12-05",
        "close": 72.0,
        "volume": 19531391
      },
      {
        "date": "2025-12-12",
        "close": 71.519997,
        "volume": 17433185
      },
      {
        "date": "2025-12-19",
        "close": 69.120003,
        "volume": 17006752
      },
      {
        "date": "2025-12-26",
        "close": 71.690002,
        "volume": 24065129
      },
      {
        "date": "2026-01-02",
        "close": 71.139999,
        "volume": 14868491
      },
      {
        "date": "2026-01-09",
        "close": 76.959999,
        "volume": 46503489
      },
      {
        "date": "2026-01-16",
        "close": 86.410004,
        "volume": 67670336
      },
      {
        "date": "2026-01-23",
        "close": 88.980003,
        "volume": 37980107
      },
      {
        "date": "2026-01-30",
        "close": 80.839996,
        "volume": 37609693
      },
      {
        "date": "2026-02-06",
        "close": 83.57,
        "volume": 27330984
      },
      {
        "date": "2026-02-13",
        "close": 79.040001,
        "volume": 17549895
      },
      {
        "date": "2026-02-27",
        "close": 79.199997,
        "volume": 12356177
      },
      {
        "date": "2026-03-06",
        "close": 72.5,
        "volume": 16746848
      },
      {
        "date": "2026-03-13",
        "close": 67.949997,
        "volume": 20599277
      },
      {
        "date": "2026-03-20",
        "close": 59.830002,
        "volume": 23045118
      },
      {
        "date": "2026-03-27",
        "close": 58.98,
        "volume": 33806589
      },
      {
        "date": "2026-04-03",
        "close": 56.209999,
        "volume": 22616163
      },
      {
        "date": "2026-04-10",
        "close": 61.709999,
        "volume": 25086802
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 69086036
      },
      {
        "date": "2026-04-24",
        "close": 64.926285,
        "volume": 56610038
      },
      {
        "date": "2026-05-01",
        "close": 61.988262,
        "volume": 27159629
      },
      {
        "date": "2026-05-08",
        "close": 62.64782,
        "volume": 18719851
      },
      {
        "date": "2026-05-15",
        "close": 57.311413,
        "volume": 26105201
      },
      {
        "date": "2026-05-22",
        "close": 54.533283,
        "volume": 24394547
      },
      {
        "date": "2026-05-29",
        "close": 47.957714,
        "volume": 24134350
      },
      {
        "date": "2026-06-05",
        "close": 48.007679,
        "volume": 4815000
      },
      {
        "date": "2026-06-12",
        "close": 46.568645,
        "volume": 4887720
      },
      {
        "date": "2026-06-19",
        "close": 46.278843,
        "volume": 20994856
      },
      {
        "date": "2026-06-26",
        "close": 40.580002,
        "volume": 4331800
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "volume": 2623746
      },
      {
        "date": "2026-07-10",
        "close": 38.91,
        "volume": 16716374
      },
      {
        "date": "2026-07-17",
        "close": 33.68,
        "volume": 19037750
      },
      {
        "date": "2026-07-24",
        "close": 32.200001,
        "volume": 18096243
      },
      {
        "date": "2026-07-31",
        "close": 35.709999,
        "volume": 43277949
      },
      {
        "date": "2026-08-07",
        "close": 37.630001,
        "volume": 42367074
      }
    ],
    "sharemaestro_context": {
      "trend": 59.027998,
      "fair_value": 39.390484,
      "market_activity": -35.743946,
      "market_dynamics": -1.359244,
      "relative_strength": -44.201781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.048926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.109414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.067297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009871,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.011068
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.097618
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.043524
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.33225
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.070499
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.004044
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.111203
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.134798
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.208489
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119354
      }
    ]
  }
}