{
  "ticker": {
    "uuid": "3c26fd7a-bf31-46c8-b391-fc053a915b42",
    "symbol": "MXJP",
    "name": "Invesco MSCI Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.964996,
    "boundary_margin": 0.295057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234581,
    "volatility_stability": 0.903,
    "risk_context": 0.4263,
    "current_regime": {
      "move": 0.491756,
      "interruption": -0.126569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.989998,
        "direction_boundary": 63.044998,
        "core_momentum": 0.078436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146324
      },
      {
        "date": "2023-08-25",
        "close": 68.625,
        "direction_boundary": 62.215,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2023-09-01",
        "close": 70.980003,
        "direction_boundary": 60.224998,
        "core_momentum": 0.17858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2023-09-08",
        "close": 70.845001,
        "direction_boundary": 60.049999,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14567
      },
      {
        "date": "2023-09-15",
        "close": 72.529999,
        "direction_boundary": 58.535,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1422
      },
      {
        "date": "2023-09-22",
        "close": 71.239998,
        "direction_boundary": 56.775002,
        "core_momentum": 0.254778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2023-09-29",
        "close": 69.400002,
        "direction_boundary": 55.805,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144993
      },
      {
        "date": "2023-10-06",
        "close": 67.805,
        "direction_boundary": 56.790001,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147039
      },
      {
        "date": "2023-10-13",
        "close": 68.339996,
        "direction_boundary": 55.32,
        "core_momentum": 0.235358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2023-10-20",
        "close": 66.779999,
        "direction_boundary": 55.310001,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150032
      },
      {
        "date": "2023-10-27",
        "close": 66.519997,
        "direction_boundary": 56.695,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15002
      },
      {
        "date": "2023-11-03",
        "close": 71.269997,
        "direction_boundary": 57.34,
        "core_momentum": 0.242937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2023-11-10",
        "close": 68.940002,
        "direction_boundary": 61.935001,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182935
      },
      {
        "date": "2023-11-17",
        "close": 71.360001,
        "direction_boundary": 61.68,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18847
      },
      {
        "date": "2023-11-24",
        "close": 71.764999,
        "direction_boundary": 63.5,
        "core_momentum": 0.130157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2023-12-01",
        "close": 72.18,
        "direction_boundary": 63.205002,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2023-12-08",
        "close": 71.82,
        "direction_boundary": 63.099998,
        "core_momentum": 0.138193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2023-12-15",
        "close": 72.910004,
        "direction_boundary": 61.834999,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2023-12-22",
        "close": 73.550003,
        "direction_boundary": 62.294998,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2023-12-29",
        "close": 74.790001,
        "direction_boundary": 62.080002,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2024-01-05",
        "close": 74.410004,
        "direction_boundary": 61.855,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2024-01-12",
        "close": 77.514999,
        "direction_boundary": 64.440002,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2024-01-19",
        "close": 76.264999,
        "direction_boundary": 65.514999,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2024-01-26",
        "close": 76.349998,
        "direction_boundary": 66.75,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2024-02-02",
        "close": 77.044998,
        "direction_boundary": 66.264999,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2024-02-09",
        "close": 77.239998,
        "direction_boundary": 66.004997,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170805
      },
      {
        "date": "2024-02-16",
        "close": 78.870003,
        "direction_boundary": 64.625,
        "core_momentum": 0.220426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2024-02-23",
        "close": 80.379997,
        "direction_boundary": 63.25,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164093
      },
      {
        "date": "2024-03-01",
        "close": 81.665001,
        "direction_boundary": 64.915001,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-03-08",
        "close": 83.110001,
        "direction_boundary": 65.224998,
        "core_momentum": 0.274205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2024-03-15",
        "close": 80.82,
        "direction_boundary": 63.584999,
        "core_momentum": 0.271055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165042
      },
      {
        "date": "2024-03-22",
        "close": 83.650002,
        "direction_boundary": 64.769997,
        "core_momentum": 0.291493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2024-03-29",
        "close": 83.050003,
        "direction_boundary": 66.709999,
        "core_momentum": 0.244941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2024-04-05",
        "close": 81.339996,
        "direction_boundary": 65.639999,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160734
      },
      {
        "date": "2024-04-12",
        "close": 80.775002,
        "direction_boundary": 66.480003,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2024-04-19",
        "close": 77.769997,
        "direction_boundary": 66.839996,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2024-04-26",
        "close": 77.904999,
        "direction_boundary": 66.565002,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2024-05-03",
        "close": 80.279999,
        "direction_boundary": 67.525002,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2024-05-10",
        "close": 79.139999,
        "direction_boundary": 68.425003,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-05-17",
        "close": 79.995003,
        "direction_boundary": 69.205002,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-05-24",
        "close": 79.724998,
        "direction_boundary": 68.559998,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132618
      },
      {
        "date": "2024-05-31",
        "close": 79.889999,
        "direction_boundary": 70.470001,
        "core_momentum": 0.133674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132621
      },
      {
        "date": "2024-06-07",
        "close": 80.264999,
        "direction_boundary": 71.400002,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131999
      },
      {
        "date": "2024-06-14",
        "close": 78.75,
        "direction_boundary": 72.684998,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134871
      },
      {
        "date": "2024-06-21",
        "close": 77.514999,
        "direction_boundary": 69.669998,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137047
      },
      {
        "date": "2024-06-28",
        "close": 80.339996,
        "direction_boundary": 70.989998,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143539
      },
      {
        "date": "2024-07-05",
        "close": 81.964996,
        "direction_boundary": 70.519997,
        "core_momentum": 0.162294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2024-07-12",
        "close": 83.925003,
        "direction_boundary": 71.739998,
        "core_momentum": 0.16985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-07-19",
        "close": 82.239998,
        "direction_boundary": 71.620003,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2024-07-26",
        "close": 80.330002,
        "direction_boundary": 73.485001,
        "core_momentum": 0.093148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2024-08-02",
        "close": 75.224998,
        "direction_boundary": 71.214996,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171266
      },
      {
        "date": "2024-08-09",
        "close": 76.260002,
        "direction_boundary": 70.389999,
        "core_momentum": 0.083393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172407
      },
      {
        "date": "2024-08-16",
        "close": 81.279999,
        "direction_boundary": 67.989998,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2024-08-23",
        "close": 84.190002,
        "direction_boundary": 68.625,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2024-08-30",
        "close": 84.470001,
        "direction_boundary": 70.980003,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195396
      },
      {
        "date": "2024-09-06",
        "close": 79.964996,
        "direction_boundary": 70.845001,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208675
      },
      {
        "date": "2024-09-13",
        "close": 82.334999,
        "direction_boundary": 72.529999,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2024-09-20",
        "close": 83.43,
        "direction_boundary": 71.239998,
        "core_momentum": 0.171112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204412
      },
      {
        "date": "2024-09-27",
        "close": 84.43,
        "direction_boundary": 69.400002,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2024-10-04",
        "close": 83.995003,
        "direction_boundary": 67.805,
        "core_momentum": 0.238773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202665
      },
      {
        "date": "2024-10-11",
        "close": 83.480003,
        "direction_boundary": 68.339996,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202602
      },
      {
        "date": "2024-10-18",
        "close": 82.205002,
        "direction_boundary": 66.779999,
        "core_momentum": 0.230982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196198
      },
      {
        "date": "2024-10-25",
        "close": 79.110001,
        "direction_boundary": 66.519997,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204088
      },
      {
        "date": "2024-11-01",
        "close": 80.165001,
        "direction_boundary": 71.269997,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200542
      },
      {
        "date": "2024-11-08",
        "close": 81.470001,
        "direction_boundary": 68.940002,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2024-11-15",
        "close": 79.264999,
        "direction_boundary": 71.360001,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203956
      },
      {
        "date": "2024-11-22",
        "close": 79.650002,
        "direction_boundary": 71.764999,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20403
      },
      {
        "date": "2024-11-29",
        "close": 81.489998,
        "direction_boundary": 72.18,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206477
      },
      {
        "date": "2024-12-06",
        "close": 83.440002,
        "direction_boundary": 71.82,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-12-13",
        "close": 81.610001,
        "direction_boundary": 72.910004,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209516
      },
      {
        "date": "2024-12-20",
        "close": 79.480003,
        "direction_boundary": 73.550003,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211768
      },
      {
        "date": "2024-12-27",
        "close": 80.980003,
        "direction_boundary": 74.790001,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207426
      },
      {
        "date": "2025-01-03",
        "close": 80.110001,
        "direction_boundary": 74.410004,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205965
      },
      {
        "date": "2025-01-10",
        "close": 77.894997,
        "direction_boundary": 77.514999,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20613
      },
      {
        "date": "2025-01-17",
        "close": 79.105003,
        "direction_boundary": 76.264999,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206043
      },
      {
        "date": "2025-01-24",
        "close": 81.815002,
        "direction_boundary": 76.349998,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2025-01-31",
        "close": 82.220001,
        "direction_boundary": 77.044998,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2025-02-07",
        "close": 81.93,
        "direction_boundary": 77.239998,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2025-02-14",
        "close": 82.695,
        "direction_boundary": 78.870003,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2025-02-21",
        "close": 82.959999,
        "direction_boundary": 80.379997,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15616
      },
      {
        "date": "2025-02-28",
        "close": 81.665001,
        "direction_boundary": 81.665001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157442
      },
      {
        "date": "2025-03-07",
        "close": 82.970001,
        "direction_boundary": 83.110001,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138802
      },
      {
        "date": "2025-03-14",
        "close": 83.794998,
        "direction_boundary": 80.82,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2025-03-21",
        "close": 85.035004,
        "direction_boundary": 83.650002,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2025-03-28",
        "close": 82.529999,
        "direction_boundary": 83.050003,
        "core_momentum": -0.006261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13931
      },
      {
        "date": "2025-04-04",
        "close": 74.150002,
        "direction_boundary": 81.339996,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202798
      },
      {
        "date": "2025-04-11",
        "close": 76.75,
        "direction_boundary": 80.775002,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2025-04-18",
        "close": 81.574997,
        "direction_boundary": 77.769997,
        "core_momentum": 0.048926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227109
      },
      {
        "date": "2025-04-25",
        "close": 83.809998,
        "direction_boundary": 77.904999,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-05-02",
        "close": 85.550003,
        "direction_boundary": 80.279999,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2025-05-09",
        "close": 85.919998,
        "direction_boundary": 79.139999,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2025-05-16",
        "close": 86.305,
        "direction_boundary": 79.995003,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2025-05-23",
        "close": 86.894997,
        "direction_boundary": 79.724998,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2025-05-30",
        "close": 88.410004,
        "direction_boundary": 79.889999,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218475
      },
      {
        "date": "2025-06-06",
        "close": 88.040001,
        "direction_boundary": 80.264999,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2025-06-13",
        "close": 88.125,
        "direction_boundary": 78.75,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2025-06-20",
        "close": 86.544998,
        "direction_boundary": 77.514999,
        "core_momentum": 0.116494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2025-06-27",
        "close": 90.610001,
        "direction_boundary": 80.339996,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2025-07-04",
        "close": 89.264999,
        "direction_boundary": 81.964996,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2025-07-11",
        "close": 87.004997,
        "direction_boundary": 83.925003,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219006
      },
      {
        "date": "2025-07-18",
        "close": 86.675003,
        "direction_boundary": 82.239998,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2025-07-25",
        "close": 90.985001,
        "direction_boundary": 80.330002,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2025-08-01",
        "close": 88.760002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2025-08-08",
        "close": 93.964996,
        "direction_boundary": 76.260002,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2025-08-15",
        "close": 96.695,
        "direction_boundary": 81.279999,
        "core_momentum": 0.189653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2025-08-22",
        "close": 96.620003,
        "direction_boundary": 84.190002,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2025-08-29",
        "close": 94.324997,
        "direction_boundary": 84.470001,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2025-09-05",
        "close": 95.43,
        "direction_boundary": 79.964996,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2025-09-12",
        "close": 97.154999,
        "direction_boundary": 82.334999,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2025-09-19",
        "close": 97.315002,
        "direction_boundary": 83.43,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24299
      },
      {
        "date": "2025-09-26",
        "close": 96.919998,
        "direction_boundary": 84.43,
        "core_momentum": 0.147933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2025-10-03",
        "close": 98.440002,
        "direction_boundary": 83.995003,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-10-10",
        "close": 95.254997,
        "direction_boundary": 83.480003,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-10-17",
        "close": 98.389999,
        "direction_boundary": 82.205002,
        "core_momentum": 0.196886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2025-10-24",
        "close": 99.066399,
        "direction_boundary": 79.110001,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2025-10-31",
        "close": 100.440002,
        "direction_boundary": 80.165001,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2025-11-07",
        "close": 99.489998,
        "direction_boundary": 81.470001,
        "core_momentum": 0.221186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2025-11-14",
        "close": 101.360001,
        "direction_boundary": 79.264999,
        "core_momentum": 0.278749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2025-11-21",
        "close": 97.129997,
        "direction_boundary": 79.650002,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2025-11-28",
        "close": 99.995003,
        "direction_boundary": 81.489998,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182009
      },
      {
        "date": "2025-12-05",
        "close": 100.709999,
        "direction_boundary": 83.440002,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-12-12",
        "close": 101.230003,
        "direction_boundary": 81.610001,
        "core_momentum": 0.240412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-12-19",
        "close": 100.889999,
        "direction_boundary": 79.480003,
        "core_momentum": 0.269376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2025-12-26",
        "close": 101.230003,
        "direction_boundary": 80.980003,
        "core_momentum": 0.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2026-01-02",
        "close": 101.489998,
        "direction_boundary": 80.110001,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2026-01-09",
        "close": 105.610001,
        "direction_boundary": 77.894997,
        "core_momentum": 0.3558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "direction_boundary": 79.105003,
        "core_momentum": 0.352633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167047
      },
      {
        "date": "2026-01-23",
        "close": 105.330002,
        "direction_boundary": 81.815002,
        "core_momentum": 0.287417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2026-01-30",
        "close": 107.32,
        "direction_boundary": 82.220001,
        "core_momentum": 0.305279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2026-02-06",
        "close": 111.239998,
        "direction_boundary": 81.93,
        "core_momentum": 0.357744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2026-02-13",
        "close": 117.089996,
        "direction_boundary": 82.695,
        "core_momentum": 0.415926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2026-02-20",
        "close": 113.989998,
        "direction_boundary": 82.959999,
        "core_momentum": 0.374036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2026-02-27",
        "close": 116.019997,
        "direction_boundary": 81.665001,
        "core_momentum": 0.420682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2026-03-06",
        "close": 105.639999,
        "direction_boundary": 82.970001,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2026-03-13",
        "close": 104.57,
        "direction_boundary": 83.794998,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2026-03-20",
        "close": 102.699997,
        "direction_boundary": 85.035004,
        "core_momentum": 0.207738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2026-03-27",
        "close": 102.269997,
        "direction_boundary": 82.529999,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210868
      },
      {
        "date": "2026-04-03",
        "close": 106.480003,
        "direction_boundary": 74.150002,
        "core_momentum": 0.436008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2026-04-10",
        "close": 110.25,
        "direction_boundary": 76.75,
        "core_momentum": 0.436482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2026-04-17",
        "close": 113.199997,
        "direction_boundary": 81.574997,
        "core_momentum": 0.38768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2026-04-24",
        "close": 108.809998,
        "direction_boundary": 83.809998,
        "core_momentum": 0.298294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2026-05-01",
        "close": 110.540001,
        "direction_boundary": 85.550003,
        "core_momentum": 0.29211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222397
      },
      {
        "date": "2026-05-08",
        "close": 115.089996,
        "direction_boundary": 85.919998,
        "core_momentum": 0.339502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227174
      },
      {
        "date": "2026-05-15",
        "close": 114.040001,
        "direction_boundary": 86.305,
        "core_momentum": 0.32136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227257
      },
      {
        "date": "2026-05-22",
        "close": 114.790001,
        "direction_boundary": 86.894997,
        "core_momentum": 0.32102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2026-05-29",
        "close": 116.389999,
        "direction_boundary": 88.410004,
        "core_momentum": 0.31648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2026-06-05",
        "close": 115.709999,
        "direction_boundary": 88.040001,
        "core_momentum": 0.314289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215275
      },
      {
        "date": "2026-06-12",
        "close": 116.330002,
        "direction_boundary": 88.125,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215275
      },
      {
        "date": "2026-06-19",
        "close": 120.790001,
        "direction_boundary": 86.544998,
        "core_momentum": 0.39569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2026-06-26",
        "close": 117.309998,
        "direction_boundary": 90.610001,
        "core_momentum": 0.294669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2026-07-03",
        "close": 118.849998,
        "direction_boundary": 89.264999,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2026-07-10",
        "close": 118.989998,
        "direction_boundary": 87.004997,
        "core_momentum": 0.367623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2026-07-17",
        "close": 113.470001,
        "direction_boundary": 86.675003,
        "core_momentum": 0.309143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2026-07-24",
        "close": 115.550003,
        "direction_boundary": 90.985001,
        "core_momentum": 0.26999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230574
      },
      {
        "date": "2026-07-31",
        "close": 115.699997,
        "direction_boundary": 88.760002,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2026-08-07",
        "close": 121.690002,
        "direction_boundary": 93.964996,
        "core_momentum": 0.295057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.989998,
        "volume": 97
      },
      {
        "date": "2023-08-25",
        "close": 68.625,
        "volume": 270
      },
      {
        "date": "2023-09-01",
        "close": 70.980003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 70.845001,
        "volume": 199
      },
      {
        "date": "2023-09-15",
        "close": 72.529999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 71.239998,
        "volume": 113
      },
      {
        "date": "2023-09-29",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 67.805,
        "volume": 900
      },
      {
        "date": "2023-10-13",
        "close": 68.339996,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 66.779999,
        "volume": 243
      },
      {
        "date": "2023-10-27",
        "close": 66.519997,
        "volume": 234
      },
      {
        "date": "2023-11-03",
        "close": 71.269997,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 68.940002,
        "volume": 112
      },
      {
        "date": "2023-11-17",
        "close": 71.360001,
        "volume": 726
      },
      {
        "date": "2023-11-24",
        "close": 71.764999,
        "volume": 94
      },
      {
        "date": "2023-12-01",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 71.82,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 72.910004,
        "volume": 117
      },
      {
        "date": "2023-12-22",
        "close": 73.550003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 74.790001,
        "volume": 1120
      },
      {
        "date": "2024-01-05",
        "close": 74.410004,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 77.514999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 76.264999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 76.349998,
        "volume": 212
      },
      {
        "date": "2024-02-02",
        "close": 77.044998,
        "volume": 301
      },
      {
        "date": "2024-02-09",
        "close": 77.239998,
        "volume": 305
      },
      {
        "date": "2024-02-16",
        "close": 78.870003,
        "volume": 1170
      },
      {
        "date": "2024-02-23",
        "close": 80.379997,
        "volume": 126
      },
      {
        "date": "2024-03-01",
        "close": 81.665001,
        "volume": 1394
      },
      {
        "date": "2024-03-08",
        "close": 83.110001,
        "volume": 164
      },
      {
        "date": "2024-03-15",
        "close": 80.82,
        "volume": 613
      },
      {
        "date": "2024-03-22",
        "close": 83.650002,
        "volume": 390
      },
      {
        "date": "2024-03-29",
        "close": 83.050003,
        "volume": 667
      },
      {
        "date": "2024-04-05",
        "close": 81.339996,
        "volume": 340
      },
      {
        "date": "2024-04-12",
        "close": 80.775002,
        "volume": 612
      },
      {
        "date": "2024-04-19",
        "close": 77.769997,
        "volume": 329
      },
      {
        "date": "2024-04-26",
        "close": 77.904999,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 80.279999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 79.139999,
        "volume": 122
      },
      {
        "date": "2024-05-17",
        "close": 79.995003,
        "volume": 2188
      },
      {
        "date": "2024-05-24",
        "close": 79.724998,
        "volume": 1248
      },
      {
        "date": "2024-05-31",
        "close": 79.889999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 80.264999,
        "volume": 308
      },
      {
        "date": "2024-06-14",
        "close": 78.75,
        "volume": 506
      },
      {
        "date": "2024-06-21",
        "close": 77.514999,
        "volume": 103
      },
      {
        "date": "2024-06-28",
        "close": 80.339996,
        "volume": 1256
      },
      {
        "date": "2024-07-05",
        "close": 81.964996,
        "volume": 194
      },
      {
        "date": "2024-07-12",
        "close": 83.925003,
        "volume": 4024
      },
      {
        "date": "2024-07-19",
        "close": 82.239998,
        "volume": 858
      },
      {
        "date": "2024-07-26",
        "close": 80.330002,
        "volume": 881
      },
      {
        "date": "2024-08-02",
        "close": 75.224998,
        "volume": 797
      },
      {
        "date": "2024-08-09",
        "close": 76.260002,
        "volume": 783
      },
      {
        "date": "2024-08-16",
        "close": 81.279999,
        "volume": 145
      },
      {
        "date": "2024-08-23",
        "close": 84.190002,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 84.470001,
        "volume": 97
      },
      {
        "date": "2024-09-06",
        "close": 79.964996,
        "volume": 266
      },
      {
        "date": "2024-09-13",
        "close": 82.334999,
        "volume": 3110
      },
      {
        "date": "2024-09-20",
        "close": 83.43,
        "volume": 145
      },
      {
        "date": "2024-09-27",
        "close": 84.43,
        "volume": 377
      },
      {
        "date": "2024-10-04",
        "close": 83.995003,
        "volume": 663
      },
      {
        "date": "2024-10-11",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 82.205002,
        "volume": 1176
      },
      {
        "date": "2024-10-25",
        "close": 79.110001,
        "volume": 3858
      },
      {
        "date": "2024-11-01",
        "close": 80.165001,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 81.470001,
        "volume": 312
      },
      {
        "date": "2024-11-15",
        "close": 79.264999,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 79.650002,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 81.489998,
        "volume": 460
      },
      {
        "date": "2024-12-06",
        "close": 83.440002,
        "volume": 256
      },
      {
        "date": "2024-12-13",
        "close": 81.610001,
        "volume": 306
      },
      {
        "date": "2024-12-20",
        "close": 79.480003,
        "volume": 835
      },
      {
        "date": "2024-12-27",
        "close": 80.980003,
        "volume": 324
      },
      {
        "date": "2025-01-03",
        "close": 80.110001,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 77.894997,
        "volume": 399
      },
      {
        "date": "2025-01-17",
        "close": 79.105003,
        "volume": 1174
      },
      {
        "date": "2025-01-24",
        "close": 81.815002,
        "volume": 2579
      },
      {
        "date": "2025-01-31",
        "close": 82.220001,
        "volume": 1587
      },
      {
        "date": "2025-02-07",
        "close": 81.93,
        "volume": 277
      },
      {
        "date": "2025-02-14",
        "close": 82.695,
        "volume": 255
      },
      {
        "date": "2025-02-21",
        "close": 82.959999,
        "volume": 226
      },
      {
        "date": "2025-02-28",
        "close": 81.665001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 82.970001,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 83.794998,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 85.035004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 82.529999,
        "volume": 18561
      },
      {
        "date": "2025-04-04",
        "close": 74.150002,
        "volume": 18343
      },
      {
        "date": "2025-04-11",
        "close": 76.75,
        "volume": 1254
      },
      {
        "date": "2025-04-18",
        "close": 81.574997,
        "volume": 1863
      },
      {
        "date": "2025-04-25",
        "close": 83.809998,
        "volume": 1594
      },
      {
        "date": "2025-05-02",
        "close": 85.550003,
        "volume": 773
      },
      {
        "date": "2025-05-09",
        "close": 85.919998,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 86.305,
        "volume": 272
      },
      {
        "date": "2025-05-23",
        "close": 86.894997,
        "volume": 2114
      },
      {
        "date": "2025-05-30",
        "close": 88.410004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 88.040001,
        "volume": 261
      },
      {
        "date": "2025-06-13",
        "close": 88.125,
        "volume": 505
      },
      {
        "date": "2025-06-20",
        "close": 86.544998,
        "volume": 471
      },
      {
        "date": "2025-06-27",
        "close": 90.610001,
        "volume": 1792
      },
      {
        "date": "2025-07-04",
        "close": 89.264999,
        "volume": 57
      },
      {
        "date": "2025-07-11",
        "close": 87.004997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 86.675003,
        "volume": 3677
      },
      {
        "date": "2025-07-25",
        "close": 90.985001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 88.760002,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 93.964996,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 96.695,
        "volume": 258
      },
      {
        "date": "2025-08-22",
        "close": 96.620003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 94.324997,
        "volume": 118
      },
      {
        "date": "2025-09-05",
        "close": 95.43,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 97.154999,
        "volume": 23
      },
      {
        "date": "2025-09-19",
        "close": 97.315002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 96.919998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 98.440002,
        "volume": 192
      },
      {
        "date": "2025-10-10",
        "close": 95.254997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 98.389999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 99.066399,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 100.440002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 99.489998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 101.360001,
        "volume": 127
      },
      {
        "date": "2025-11-21",
        "close": 97.129997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 99.995003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 100.709999,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 101.230003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 100.889999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 101.230003,
        "volume": 463
      },
      {
        "date": "2026-01-02",
        "close": 101.489998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 105.610001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 105.330002,
        "volume": 1558
      },
      {
        "date": "2026-01-30",
        "close": 107.32,
        "volume": 55
      },
      {
        "date": "2026-02-06",
        "close": 111.239998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 117.089996,
        "volume": 117
      },
      {
        "date": "2026-02-20",
        "close": 113.989998,
        "volume": 304
      },
      {
        "date": "2026-02-27",
        "close": 116.019997,
        "volume": 13355
      },
      {
        "date": "2026-03-06",
        "close": 105.639999,
        "volume": 65
      },
      {
        "date": "2026-03-13",
        "close": 104.57,
        "volume": 68
      },
      {
        "date": "2026-03-20",
        "close": 102.699997,
        "volume": 880
      },
      {
        "date": "2026-03-27",
        "close": 102.269997,
        "volume": 4394
      },
      {
        "date": "2026-04-03",
        "close": 106.480003,
        "volume": 41
      },
      {
        "date": "2026-04-10",
        "close": 110.25,
        "volume": 41
      },
      {
        "date": "2026-04-17",
        "close": 113.199997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 108.809998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 110.540001,
        "volume": 2922
      },
      {
        "date": "2026-05-08",
        "close": 115.089996,
        "volume": 45
      },
      {
        "date": "2026-05-15",
        "close": 114.040001,
        "volume": 2306
      },
      {
        "date": "2026-05-22",
        "close": 114.790001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 116.389999,
        "volume": 1508
      },
      {
        "date": "2026-06-05",
        "close": 115.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 116.330002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 120.790001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 117.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 118.849998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 118.989998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 113.470001,
        "volume": 3404
      },
      {
        "date": "2026-07-24",
        "close": 115.550003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 115.699997,
        "volume": 277
      },
      {
        "date": "2026-08-07",
        "close": 121.690002,
        "volume": 2480
      }
    ],
    "sharemaestro_context": {
      "trend": 112.571666,
      "fair_value": 88.759528,
      "market_activity": 15.810335,
      "market_dynamics": 0.057528,
      "relative_strength": 5.303407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011216,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025576,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0413,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.007465
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.11934
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.247894
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014798
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070035
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491756
      }
    ]
  }
}