{
  "ticker": {
    "uuid": "3c29d38e-e52d-4f87-88de-98ce8cbfca2f",
    "symbol": "SPEU",
    "name": "STATE STREET SPDR PORTFOLIO EUROPE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.629306,
    "boundary_margin": 0.203671,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187579,
    "volatility_stability": 0.8772,
    "risk_context": 0.5331,
    "current_regime": {
      "move": 0.663782,
      "interruption": -0.128011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.373079,
        "direction_boundary": 30.319333,
        "core_momentum": 0.133702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169678
      },
      {
        "date": "2023-08-25",
        "close": 34.460244,
        "direction_boundary": 29.049695,
        "core_momentum": 0.186251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165658
      },
      {
        "date": "2023-09-01",
        "close": 34.88454,
        "direction_boundary": 27.990708,
        "core_momentum": 0.24629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2023-09-08",
        "close": 34.201977,
        "direction_boundary": 29.17487,
        "core_momentum": 0.172309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156815
      },
      {
        "date": "2023-09-15",
        "close": 34.534035,
        "direction_boundary": 28.224429,
        "core_momentum": 0.223551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15193
      },
      {
        "date": "2023-09-22",
        "close": 33.886753,
        "direction_boundary": 26.070547,
        "core_momentum": 0.29981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151458
      },
      {
        "date": "2023-09-29",
        "close": 33.460504,
        "direction_boundary": 25.871382,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139663
      },
      {
        "date": "2023-10-06",
        "close": 33.284445,
        "direction_boundary": 26.182752,
        "core_momentum": 0.271236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138706
      },
      {
        "date": "2023-10-13",
        "close": 33.219581,
        "direction_boundary": 26.058958,
        "core_momentum": 0.274785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133687
      },
      {
        "date": "2023-10-20",
        "close": 32.330019,
        "direction_boundary": 27.151897,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137269
      },
      {
        "date": "2023-10-27",
        "close": 31.866706,
        "direction_boundary": 28.329642,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137769
      },
      {
        "date": "2023-11-03",
        "close": 33.64583,
        "direction_boundary": 28.666525,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160196
      },
      {
        "date": "2023-11-10",
        "close": 33.653799,
        "direction_boundary": 31.070434,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159079
      },
      {
        "date": "2023-11-17",
        "close": 35.128433,
        "direction_boundary": 30.836952,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170451
      },
      {
        "date": "2023-11-24",
        "close": 35.554682,
        "direction_boundary": 31.648167,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167764
      },
      {
        "date": "2023-12-01",
        "close": 35.869735,
        "direction_boundary": 32.241621,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2023-12-08",
        "close": 35.99103,
        "direction_boundary": 31.792802,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2023-12-15",
        "close": 36.666634,
        "direction_boundary": 31.172937,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166596
      },
      {
        "date": "2023-12-22",
        "close": 37.298248,
        "direction_boundary": 31.395336,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162164
      },
      {
        "date": "2023-12-29",
        "close": 37.503611,
        "direction_boundary": 31.287377,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2024-01-05",
        "close": 36.866132,
        "direction_boundary": 32.780495,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2024-01-12",
        "close": 37.006203,
        "direction_boundary": 34.006646,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-01-19",
        "close": 36.338311,
        "direction_boundary": 34.031088,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143874
      },
      {
        "date": "2024-01-26",
        "close": 37.20617,
        "direction_boundary": 34.18252,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2024-02-02",
        "close": 37.072889,
        "direction_boundary": 34.308788,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-02-09",
        "close": 37.073075,
        "direction_boundary": 33.920965,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-02-16",
        "close": 37.426507,
        "direction_boundary": 34.409982,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-23",
        "close": 38.095236,
        "direction_boundary": 33.542161,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2024-03-01",
        "close": 38.243026,
        "direction_boundary": 34.335845,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2024-03-08",
        "close": 38.849532,
        "direction_boundary": 33.073166,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-03-15",
        "close": 38.966351,
        "direction_boundary": 32.207329,
        "core_momentum": 0.20986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2024-03-22",
        "close": 39.082613,
        "direction_boundary": 32.998867,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2024-03-29",
        "close": 39.306796,
        "direction_boundary": 34.457631,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2024-04-05",
        "close": 39.045249,
        "direction_boundary": 34.829117,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-04-12",
        "close": 38.078645,
        "direction_boundary": 35.671757,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-04-19",
        "close": 37.817659,
        "direction_boundary": 35.871091,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-04-26",
        "close": 38.827791,
        "direction_boundary": 35.925455,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-05-03",
        "close": 39.034227,
        "direction_boundary": 35.907334,
        "core_momentum": 0.087082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2024-05-10",
        "close": 40.259575,
        "direction_boundary": 35.345574,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2024-05-17",
        "close": 40.978829,
        "direction_boundary": 35.599272,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2024-05-24",
        "close": 40.787433,
        "direction_boundary": 34.747571,
        "core_momentum": 0.173821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2024-05-31",
        "close": 40.867765,
        "direction_boundary": 34.810996,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2024-06-07",
        "close": 40.826945,
        "direction_boundary": 34.86536,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097182
      },
      {
        "date": "2024-06-14",
        "close": 39.596366,
        "direction_boundary": 35.744242,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2024-06-21",
        "close": 39.876688,
        "direction_boundary": 34.718511,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2024-06-28",
        "close": 39.700534,
        "direction_boundary": 35.520985,
        "core_momentum": 0.117664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2024-07-05",
        "close": 40.646691,
        "direction_boundary": 34.620278,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2024-07-12",
        "close": 41.288556,
        "direction_boundary": 36.388025,
        "core_momentum": 0.134674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2024-07-19",
        "close": 40.233045,
        "direction_boundary": 36.461816,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2024-07-26",
        "close": 40.489791,
        "direction_boundary": 36.544831,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2024-08-02",
        "close": 39.586425,
        "direction_boundary": 35.428747,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-08-09",
        "close": 39.693593,
        "direction_boundary": 35.428747,
        "core_momentum": 0.120378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11234
      },
      {
        "date": "2024-08-16",
        "close": 40.946228,
        "direction_boundary": 34.373079,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118779
      },
      {
        "date": "2024-08-23",
        "close": 42.109762,
        "direction_boundary": 34.460244,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2024-08-30",
        "close": 42.229958,
        "direction_boundary": 34.88454,
        "core_momentum": 0.210564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-09-06",
        "close": 40.737027,
        "direction_boundary": 34.201977,
        "core_momentum": 0.191072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132596
      },
      {
        "date": "2024-09-13",
        "close": 41.507265,
        "direction_boundary": 34.534035,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2024-09-20",
        "close": 41.66892,
        "direction_boundary": 33.886753,
        "core_momentum": 0.229652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2024-09-27",
        "close": 42.755399,
        "direction_boundary": 33.460504,
        "core_momentum": 0.277787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2024-10-04",
        "close": 41.561349,
        "direction_boundary": 33.284445,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2024-10-11",
        "close": 41.522009,
        "direction_boundary": 33.219581,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2024-10-18",
        "close": 41.459943,
        "direction_boundary": 32.330019,
        "core_momentum": 0.282398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-10-25",
        "close": 40.619381,
        "direction_boundary": 31.866706,
        "core_momentum": 0.274665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2024-11-01",
        "close": 40.161336,
        "direction_boundary": 33.64583,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2024-11-08",
        "close": 39.593195,
        "direction_boundary": 33.653799,
        "core_momentum": 0.176485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134183
      },
      {
        "date": "2024-11-15",
        "close": 38.576271,
        "direction_boundary": 35.128433,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135914
      },
      {
        "date": "2024-11-22",
        "close": 38.566723,
        "direction_boundary": 35.554682,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135899
      },
      {
        "date": "2024-11-29",
        "close": 39.235123,
        "direction_boundary": 35.869735,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138436
      },
      {
        "date": "2024-12-06",
        "close": 39.951267,
        "direction_boundary": 35.99103,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141098
      },
      {
        "date": "2024-12-13",
        "close": 39.492935,
        "direction_boundary": 36.666634,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135415
      },
      {
        "date": "2024-12-20",
        "close": 38.108391,
        "direction_boundary": 37.298248,
        "core_momentum": 0.021721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143621
      },
      {
        "date": "2024-12-27",
        "close": 38.480505,
        "direction_boundary": 37.503611,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14443
      },
      {
        "date": "2025-01-03",
        "close": 38.21188,
        "direction_boundary": 36.866132,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140108
      },
      {
        "date": "2025-01-10",
        "close": 38.163912,
        "direction_boundary": 37.006203,
        "core_momentum": 0.031284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137694
      },
      {
        "date": "2025-01-17",
        "close": 39.13288,
        "direction_boundary": 36.338311,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138898
      },
      {
        "date": "2025-01-24",
        "close": 40.504785,
        "direction_boundary": 37.20617,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2025-01-31",
        "close": 40.571941,
        "direction_boundary": 37.072889,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2025-02-07",
        "close": 40.735035,
        "direction_boundary": 37.073075,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2025-02-14",
        "close": 42.03019,
        "direction_boundary": 37.426507,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2025-02-21",
        "close": 41.991815,
        "direction_boundary": 38.095236,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138238
      },
      {
        "date": "2025-02-28",
        "close": 42.164503,
        "direction_boundary": 38.243026,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138303
      },
      {
        "date": "2025-03-07",
        "close": 44.13122,
        "direction_boundary": 38.849532,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2025-03-14",
        "close": 43.59397,
        "direction_boundary": 38.966351,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-03-21",
        "close": 43.382908,
        "direction_boundary": 39.082613,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14207
      },
      {
        "date": "2025-03-28",
        "close": 42.946283,
        "direction_boundary": 39.306796,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2025-04-04",
        "close": 39.363413,
        "direction_boundary": 39.045249,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180372
      },
      {
        "date": "2025-04-11",
        "close": 41.203004,
        "direction_boundary": 38.078645,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192165
      },
      {
        "date": "2025-04-18",
        "close": 42.22393,
        "direction_boundary": 37.817659,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195192
      },
      {
        "date": "2025-04-25",
        "close": 43.736055,
        "direction_boundary": 38.827791,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2025-05-02",
        "close": 44.747349,
        "direction_boundary": 39.034227,
        "core_momentum": 0.146362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2025-05-09",
        "close": 44.776243,
        "direction_boundary": 40.259575,
        "core_momentum": 0.112189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2025-05-16",
        "close": 45.450439,
        "direction_boundary": 40.978829,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2025-05-23",
        "close": 45.883851,
        "direction_boundary": 40.787433,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2025-05-30",
        "close": 46.278737,
        "direction_boundary": 40.867765,
        "core_momentum": 0.132402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2025-06-06",
        "close": 46.846988,
        "direction_boundary": 40.826945,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2025-06-13",
        "close": 46.606203,
        "direction_boundary": 39.596366,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190512
      },
      {
        "date": "2025-06-20",
        "close": 45.8068,
        "direction_boundary": 39.876688,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2025-06-27",
        "close": 47.42333,
        "direction_boundary": 39.700534,
        "core_momentum": 0.194526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18792
      },
      {
        "date": "2025-07-04",
        "close": 47.658731,
        "direction_boundary": 40.646691,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2025-07-11",
        "close": 47.639114,
        "direction_boundary": 41.288556,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-07-18",
        "close": 47.236972,
        "direction_boundary": 40.233045,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2025-07-25",
        "close": 48.315889,
        "direction_boundary": 40.489791,
        "core_momentum": 0.193286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2025-08-01",
        "close": 46.167863,
        "direction_boundary": 39.586425,
        "core_momentum": 0.166255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2025-08-08",
        "close": 47.629306,
        "direction_boundary": 39.693593,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-08-15",
        "close": 48.40338,
        "direction_boundary": 40.946228,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2025-08-22",
        "close": 49.149598,
        "direction_boundary": 42.109762,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2025-08-29",
        "close": 48.090298,
        "direction_boundary": 42.229958,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202006
      },
      {
        "date": "2025-09-05",
        "close": 48.100106,
        "direction_boundary": 40.737027,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2025-09-12",
        "close": 48.600331,
        "direction_boundary": 41.507265,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2025-09-19",
        "close": 48.66899,
        "direction_boundary": 41.66892,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-09-26",
        "close": 48.486183,
        "direction_boundary": 42.755399,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19116
      },
      {
        "date": "2025-10-03",
        "close": 49.982306,
        "direction_boundary": 41.561349,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2025-10-10",
        "close": 48.64367,
        "direction_boundary": 41.522009,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2025-10-17",
        "close": 49.606897,
        "direction_boundary": 41.459943,
        "core_momentum": 0.196502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2025-10-24",
        "close": 49.982306,
        "direction_boundary": 40.619381,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2025-10-31",
        "close": 49.312988,
        "direction_boundary": 40.161336,
        "core_momentum": 0.227872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132086
      },
      {
        "date": "2025-11-07",
        "close": 49.066915,
        "direction_boundary": 39.593195,
        "core_momentum": 0.239276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2025-11-14",
        "close": 49.755919,
        "direction_boundary": 38.576271,
        "core_momentum": 0.289806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2025-11-21",
        "close": 48.480769,
        "direction_boundary": 38.566723,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138199
      },
      {
        "date": "2025-11-28",
        "close": 50.021677,
        "direction_boundary": 39.235123,
        "core_momentum": 0.274921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143798
      },
      {
        "date": "2025-12-05",
        "close": 50.26775,
        "direction_boundary": 39.951267,
        "core_momentum": 0.258227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2025-12-12",
        "close": 50.730367,
        "direction_boundary": 39.492935,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2025-12-19",
        "close": 51.330784,
        "direction_boundary": 38.108391,
        "core_momentum": 0.346968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2025-12-26",
        "close": 52.062549,
        "direction_boundary": 38.480505,
        "core_momentum": 0.352959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2026-01-02",
        "close": 52.402809,
        "direction_boundary": 38.21188,
        "core_momentum": 0.371375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2026-01-09",
        "close": 53.157891,
        "direction_boundary": 38.163912,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2026-01-16",
        "close": 53.464205,
        "direction_boundary": 39.13288,
        "core_momentum": 0.366222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2026-01-23",
        "close": 53.925915,
        "direction_boundary": 40.504785,
        "core_momentum": 0.331347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2026-01-30",
        "close": 54.234518,
        "direction_boundary": 40.571941,
        "core_momentum": 0.336749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110049
      },
      {
        "date": "2026-02-06",
        "close": 54.841769,
        "direction_boundary": 40.735035,
        "core_momentum": 0.346305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2026-02-13",
        "close": 54.971183,
        "direction_boundary": 42.03019,
        "core_momentum": 0.307898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2026-02-20",
        "close": 55.787489,
        "direction_boundary": 41.991815,
        "core_momentum": 0.328532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2026-02-27",
        "close": 55.883454,
        "direction_boundary": 42.164503,
        "core_momentum": 0.325367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2026-03-06",
        "close": 52.20371,
        "direction_boundary": 44.13122,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2026-03-13",
        "close": 50.839883,
        "direction_boundary": 43.59397,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2026-03-20",
        "close": 49.316777,
        "direction_boundary": 43.382908,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2026-03-27",
        "close": 49.45,
        "direction_boundary": 42.946283,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152298
      },
      {
        "date": "2026-04-03",
        "close": 51.71,
        "direction_boundary": 39.363413,
        "core_momentum": 0.313656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2026-04-10",
        "close": 54.17,
        "direction_boundary": 41.203004,
        "core_momentum": 0.31471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2026-04-17",
        "close": 55.46,
        "direction_boundary": 42.22393,
        "core_momentum": 0.313473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2026-04-24",
        "close": 53.286764,
        "direction_boundary": 43.736055,
        "core_momentum": 0.218372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176984
      },
      {
        "date": "2026-05-01",
        "close": 53.385152,
        "direction_boundary": 44.747349,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175493
      },
      {
        "date": "2026-05-08",
        "close": 53.935631,
        "direction_boundary": 44.776243,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175368
      },
      {
        "date": "2026-05-15",
        "close": 52.539018,
        "direction_boundary": 45.450439,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17945
      },
      {
        "date": "2026-05-22",
        "close": 54.166448,
        "direction_boundary": 45.883851,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178878
      },
      {
        "date": "2026-05-29",
        "close": 54.536287,
        "direction_boundary": 46.278737,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174652
      },
      {
        "date": "2026-06-05",
        "close": 53.38161,
        "direction_boundary": 46.846988,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2026-06-12",
        "close": 54.821612,
        "direction_boundary": 46.606203,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2026-06-19",
        "close": 54.640086,
        "direction_boundary": 45.8068,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2026-06-26",
        "close": 54.0248,
        "direction_boundary": 47.42333,
        "core_momentum": 0.139203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2026-07-03",
        "close": 55.44,
        "direction_boundary": 47.658731,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2026-07-10",
        "close": 54.9216,
        "direction_boundary": 47.639114,
        "core_momentum": 0.152868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2026-07-17",
        "close": 54.92,
        "direction_boundary": 47.236972,
        "core_momentum": 0.162649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183558
      },
      {
        "date": "2026-07-24",
        "close": 54.7989,
        "direction_boundary": 48.315889,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2026-07-31",
        "close": 56.07,
        "direction_boundary": 46.167863,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2026-08-07",
        "close": 57.33,
        "direction_boundary": 47.629306,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.373079,
        "volume": 232041
      },
      {
        "date": "2023-08-25",
        "close": 34.460244,
        "volume": 138342
      },
      {
        "date": "2023-09-01",
        "close": 34.88454,
        "volume": 219240
      },
      {
        "date": "2023-09-08",
        "close": 34.201977,
        "volume": 185721
      },
      {
        "date": "2023-09-15",
        "close": 34.534035,
        "volume": 2421459
      },
      {
        "date": "2023-09-22",
        "close": 33.886753,
        "volume": 137572
      },
      {
        "date": "2023-09-29",
        "close": 33.460504,
        "volume": 86123
      },
      {
        "date": "2023-10-06",
        "close": 33.284445,
        "volume": 161625
      },
      {
        "date": "2023-10-13",
        "close": 33.219581,
        "volume": 246886
      },
      {
        "date": "2023-10-20",
        "close": 32.330019,
        "volume": 121761
      },
      {
        "date": "2023-10-27",
        "close": 31.866706,
        "volume": 165097
      },
      {
        "date": "2023-11-03",
        "close": 33.64583,
        "volume": 243147
      },
      {
        "date": "2023-11-10",
        "close": 33.653799,
        "volume": 89300
      },
      {
        "date": "2023-11-17",
        "close": 35.128433,
        "volume": 195936
      },
      {
        "date": "2023-11-24",
        "close": 35.554682,
        "volume": 53239
      },
      {
        "date": "2023-12-01",
        "close": 35.869735,
        "volume": 76754
      },
      {
        "date": "2023-12-08",
        "close": 35.99103,
        "volume": 57223
      },
      {
        "date": "2023-12-15",
        "close": 36.666634,
        "volume": 78949
      },
      {
        "date": "2023-12-22",
        "close": 37.298248,
        "volume": 53650
      },
      {
        "date": "2023-12-29",
        "close": 37.503611,
        "volume": 48540
      },
      {
        "date": "2024-01-05",
        "close": 36.866132,
        "volume": 428816
      },
      {
        "date": "2024-01-12",
        "close": 37.006203,
        "volume": 79929
      },
      {
        "date": "2024-01-19",
        "close": 36.338311,
        "volume": 39131
      },
      {
        "date": "2024-01-26",
        "close": 37.20617,
        "volume": 56155
      },
      {
        "date": "2024-02-02",
        "close": 37.072889,
        "volume": 67143
      },
      {
        "date": "2024-02-09",
        "close": 37.073075,
        "volume": 40053
      },
      {
        "date": "2024-02-16",
        "close": 37.426507,
        "volume": 2535766
      },
      {
        "date": "2024-02-23",
        "close": 38.095236,
        "volume": 108232
      },
      {
        "date": "2024-03-01",
        "close": 38.243026,
        "volume": 51795
      },
      {
        "date": "2024-03-08",
        "close": 38.849532,
        "volume": 96712
      },
      {
        "date": "2024-03-15",
        "close": 38.966351,
        "volume": 61317
      },
      {
        "date": "2024-03-22",
        "close": 39.082613,
        "volume": 117011
      },
      {
        "date": "2024-03-29",
        "close": 39.306796,
        "volume": 323168
      },
      {
        "date": "2024-04-05",
        "close": 39.045249,
        "volume": 377338
      },
      {
        "date": "2024-04-12",
        "close": 38.078645,
        "volume": 83436
      },
      {
        "date": "2024-04-19",
        "close": 37.817659,
        "volume": 84838
      },
      {
        "date": "2024-04-26",
        "close": 38.827791,
        "volume": 73100
      },
      {
        "date": "2024-05-03",
        "close": 39.034227,
        "volume": 93478
      },
      {
        "date": "2024-05-10",
        "close": 40.259575,
        "volume": 251442
      },
      {
        "date": "2024-05-17",
        "close": 40.978829,
        "volume": 174433
      },
      {
        "date": "2024-05-24",
        "close": 40.787433,
        "volume": 120478
      },
      {
        "date": "2024-05-31",
        "close": 40.867765,
        "volume": 101181
      },
      {
        "date": "2024-06-07",
        "close": 40.826945,
        "volume": 236193
      },
      {
        "date": "2024-06-14",
        "close": 39.596366,
        "volume": 258703
      },
      {
        "date": "2024-06-21",
        "close": 39.876688,
        "volume": 170879
      },
      {
        "date": "2024-06-28",
        "close": 39.700534,
        "volume": 505110
      },
      {
        "date": "2024-07-05",
        "close": 40.646691,
        "volume": 155128
      },
      {
        "date": "2024-07-12",
        "close": 41.288556,
        "volume": 247797
      },
      {
        "date": "2024-07-19",
        "close": 40.233045,
        "volume": 194304
      },
      {
        "date": "2024-07-26",
        "close": 40.489791,
        "volume": 161016
      },
      {
        "date": "2024-08-02",
        "close": 39.586425,
        "volume": 158797
      },
      {
        "date": "2024-08-09",
        "close": 39.693593,
        "volume": 352502
      },
      {
        "date": "2024-08-16",
        "close": 40.946228,
        "volume": 390615
      },
      {
        "date": "2024-08-23",
        "close": 42.109762,
        "volume": 494405
      },
      {
        "date": "2024-08-30",
        "close": 42.229958,
        "volume": 949080
      },
      {
        "date": "2024-09-06",
        "close": 40.737027,
        "volume": 709466
      },
      {
        "date": "2024-09-13",
        "close": 41.507265,
        "volume": 554404
      },
      {
        "date": "2024-09-20",
        "close": 41.66892,
        "volume": 562170
      },
      {
        "date": "2024-09-27",
        "close": 42.755399,
        "volume": 297513
      },
      {
        "date": "2024-10-04",
        "close": 41.561349,
        "volume": 663020
      },
      {
        "date": "2024-10-11",
        "close": 41.522009,
        "volume": 698928
      },
      {
        "date": "2024-10-18",
        "close": 41.459943,
        "volume": 733968
      },
      {
        "date": "2024-10-25",
        "close": 40.619381,
        "volume": 301340
      },
      {
        "date": "2024-11-01",
        "close": 40.161336,
        "volume": 538399
      },
      {
        "date": "2024-11-08",
        "close": 39.593195,
        "volume": 708224
      },
      {
        "date": "2024-11-15",
        "close": 38.576271,
        "volume": 778500
      },
      {
        "date": "2024-11-22",
        "close": 38.566723,
        "volume": 541721
      },
      {
        "date": "2024-11-29",
        "close": 39.235123,
        "volume": 494314
      },
      {
        "date": "2024-12-06",
        "close": 39.951267,
        "volume": 860974
      },
      {
        "date": "2024-12-13",
        "close": 39.492935,
        "volume": 806150
      },
      {
        "date": "2024-12-20",
        "close": 38.108391,
        "volume": 603731
      },
      {
        "date": "2024-12-27",
        "close": 38.480505,
        "volume": 430927
      },
      {
        "date": "2025-01-03",
        "close": 38.21188,
        "volume": 483465
      },
      {
        "date": "2025-01-10",
        "close": 38.163912,
        "volume": 532324
      },
      {
        "date": "2025-01-17",
        "close": 39.13288,
        "volume": 314790
      },
      {
        "date": "2025-01-24",
        "close": 40.504785,
        "volume": 554753
      },
      {
        "date": "2025-01-31",
        "close": 40.571941,
        "volume": 967734
      },
      {
        "date": "2025-02-07",
        "close": 40.735035,
        "volume": 621280
      },
      {
        "date": "2025-02-14",
        "close": 42.03019,
        "volume": 833957
      },
      {
        "date": "2025-02-21",
        "close": 41.991815,
        "volume": 1493567
      },
      {
        "date": "2025-02-28",
        "close": 42.164503,
        "volume": 1542099
      },
      {
        "date": "2025-03-07",
        "close": 44.13122,
        "volume": 1219579
      },
      {
        "date": "2025-03-14",
        "close": 43.59397,
        "volume": 7457782
      },
      {
        "date": "2025-03-21",
        "close": 43.382908,
        "volume": 1404393
      },
      {
        "date": "2025-03-28",
        "close": 42.946283,
        "volume": 786008
      },
      {
        "date": "2025-04-04",
        "close": 39.363413,
        "volume": 1004767
      },
      {
        "date": "2025-04-11",
        "close": 41.203004,
        "volume": 3554410
      },
      {
        "date": "2025-04-18",
        "close": 42.22393,
        "volume": 1683917
      },
      {
        "date": "2025-04-25",
        "close": 43.736055,
        "volume": 1093199
      },
      {
        "date": "2025-05-02",
        "close": 44.747349,
        "volume": 1811480
      },
      {
        "date": "2025-05-09",
        "close": 44.776243,
        "volume": 2286917
      },
      {
        "date": "2025-05-16",
        "close": 45.450439,
        "volume": 4101430
      },
      {
        "date": "2025-05-23",
        "close": 45.883851,
        "volume": 2289808
      },
      {
        "date": "2025-05-30",
        "close": 46.278737,
        "volume": 2046052
      },
      {
        "date": "2025-06-06",
        "close": 46.846988,
        "volume": 1778856
      },
      {
        "date": "2025-06-13",
        "close": 46.606203,
        "volume": 1280655
      },
      {
        "date": "2025-06-20",
        "close": 45.8068,
        "volume": 776594
      },
      {
        "date": "2025-06-27",
        "close": 47.42333,
        "volume": 729844
      },
      {
        "date": "2025-07-04",
        "close": 47.658731,
        "volume": 378243
      },
      {
        "date": "2025-07-11",
        "close": 47.639114,
        "volume": 470079
      },
      {
        "date": "2025-07-18",
        "close": 47.236972,
        "volume": 530130
      },
      {
        "date": "2025-07-25",
        "close": 48.315889,
        "volume": 420757
      },
      {
        "date": "2025-08-01",
        "close": 46.167863,
        "volume": 553807
      },
      {
        "date": "2025-08-08",
        "close": 47.629306,
        "volume": 394516
      },
      {
        "date": "2025-08-15",
        "close": 48.40338,
        "volume": 270008
      },
      {
        "date": "2025-08-22",
        "close": 49.149598,
        "volume": 838338
      },
      {
        "date": "2025-08-29",
        "close": 48.090298,
        "volume": 265242
      },
      {
        "date": "2025-09-05",
        "close": 48.100106,
        "volume": 336606
      },
      {
        "date": "2025-09-12",
        "close": 48.600331,
        "volume": 336298
      },
      {
        "date": "2025-09-19",
        "close": 48.66899,
        "volume": 331100
      },
      {
        "date": "2025-09-26",
        "close": 48.486183,
        "volume": 230218
      },
      {
        "date": "2025-10-03",
        "close": 49.982306,
        "volume": 234667
      },
      {
        "date": "2025-10-10",
        "close": 48.64367,
        "volume": 243033
      },
      {
        "date": "2025-10-17",
        "close": 49.606897,
        "volume": 418443
      },
      {
        "date": "2025-10-24",
        "close": 49.982306,
        "volume": 258147
      },
      {
        "date": "2025-10-31",
        "close": 49.312988,
        "volume": 237171
      },
      {
        "date": "2025-11-07",
        "close": 49.066915,
        "volume": 332271
      },
      {
        "date": "2025-11-14",
        "close": 49.755919,
        "volume": 228342
      },
      {
        "date": "2025-11-21",
        "close": 48.480769,
        "volume": 335223
      },
      {
        "date": "2025-11-28",
        "close": 50.021677,
        "volume": 267131
      },
      {
        "date": "2025-12-05",
        "close": 50.26775,
        "volume": 300753
      },
      {
        "date": "2025-12-12",
        "close": 50.730367,
        "volume": 192990
      },
      {
        "date": "2025-12-19",
        "close": 51.330784,
        "volume": 213620
      },
      {
        "date": "2025-12-26",
        "close": 52.062549,
        "volume": 237027
      },
      {
        "date": "2026-01-02",
        "close": 52.402809,
        "volume": 290118
      },
      {
        "date": "2026-01-09",
        "close": 53.157891,
        "volume": 386119
      },
      {
        "date": "2026-01-16",
        "close": 53.464205,
        "volume": 314344
      },
      {
        "date": "2026-01-23",
        "close": 53.925915,
        "volume": 231259
      },
      {
        "date": "2026-01-30",
        "close": 54.234518,
        "volume": 379420
      },
      {
        "date": "2026-02-06",
        "close": 54.841769,
        "volume": 388722
      },
      {
        "date": "2026-02-13",
        "close": 54.971183,
        "volume": 416733
      },
      {
        "date": "2026-02-20",
        "close": 55.787489,
        "volume": 347920
      },
      {
        "date": "2026-02-27",
        "close": 55.883454,
        "volume": 241438
      },
      {
        "date": "2026-03-06",
        "close": 52.20371,
        "volume": 490585
      },
      {
        "date": "2026-03-13",
        "close": 50.839883,
        "volume": 379791
      },
      {
        "date": "2026-03-20",
        "close": 49.316777,
        "volume": 1928168
      },
      {
        "date": "2026-03-27",
        "close": 49.45,
        "volume": 397232
      },
      {
        "date": "2026-04-03",
        "close": 51.71,
        "volume": 509940
      },
      {
        "date": "2026-04-10",
        "close": 54.17,
        "volume": 328007
      },
      {
        "date": "2026-04-17",
        "close": 55.46,
        "volume": 260477
      },
      {
        "date": "2026-04-24",
        "close": 53.286764,
        "volume": 294575
      },
      {
        "date": "2026-05-01",
        "close": 53.385152,
        "volume": 307505
      },
      {
        "date": "2026-05-08",
        "close": 53.935631,
        "volume": 255781
      },
      {
        "date": "2026-05-15",
        "close": 52.539018,
        "volume": 299802
      },
      {
        "date": "2026-05-22",
        "close": 54.166448,
        "volume": 188833
      },
      {
        "date": "2026-05-29",
        "close": 54.536287,
        "volume": 95590
      },
      {
        "date": "2026-06-05",
        "close": 53.38161,
        "volume": 129673
      },
      {
        "date": "2026-06-12",
        "close": 54.821612,
        "volume": 144417
      },
      {
        "date": "2026-06-19",
        "close": 54.640086,
        "volume": 112517
      },
      {
        "date": "2026-06-26",
        "close": 54.0248,
        "volume": 147900
      },
      {
        "date": "2026-07-03",
        "close": 55.44,
        "volume": 138809
      },
      {
        "date": "2026-07-10",
        "close": 54.9216,
        "volume": 106410
      },
      {
        "date": "2026-07-17",
        "close": 54.92,
        "volume": 127158
      },
      {
        "date": "2026-07-24",
        "close": 54.7989,
        "volume": 105915
      },
      {
        "date": "2026-07-31",
        "close": 56.07,
        "volume": 123762
      },
      {
        "date": "2026-08-07",
        "close": 57.33,
        "volume": 136002
      }
    ],
    "sharemaestro_context": {
      "trend": 53.94856,
      "fair_value": 44.010143,
      "market_activity": 33.789554,
      "market_dynamics": 0.480336,
      "relative_strength": -1.98913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009885,
        "directional_follow_through": 0.551,
        "regime_survival": 1.0,
        "conditional_difference": -0.001479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031745,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085314,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018257,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085841
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.011158
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006659
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012344
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036774
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.024576
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663782
      }
    ]
  }
}