{
  "ticker": {
    "uuid": "3c2a49f7-ef88-4d89-8754-d81a98940bd9",
    "symbol": "GEM",
    "name": "G8 Education Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.920924,
    "boundary_margin": -0.842549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878804,
    "volatility_stability": 0.8767,
    "risk_context": 0.1138,
    "current_regime": {
      "move": -0.845009,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02521,
        "direction_boundary": 0.866901,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2023-08-25",
        "close": 0.993735,
        "direction_boundary": 0.880036,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214356
      },
      {
        "date": "2023-09-01",
        "close": 1.016218,
        "direction_boundary": 0.862522,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216886
      },
      {
        "date": "2023-09-08",
        "close": 0.984742,
        "direction_boundary": 0.884685,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218295
      },
      {
        "date": "2023-09-15",
        "close": 1.002978,
        "direction_boundary": 0.880261,
        "core_momentum": 0.13941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219696
      },
      {
        "date": "2023-09-22",
        "close": 0.957388,
        "direction_boundary": 0.862568,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227383
      },
      {
        "date": "2023-09-29",
        "close": 0.971065,
        "direction_boundary": 0.849297,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217466
      },
      {
        "date": "2023-10-06",
        "close": 0.934593,
        "direction_boundary": 0.862568,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220721
      },
      {
        "date": "2023-10-13",
        "close": 0.99386,
        "direction_boundary": 0.822757,
        "core_momentum": 0.207963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233549
      },
      {
        "date": "2023-10-20",
        "close": 1.016655,
        "direction_boundary": 0.809487,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233171
      },
      {
        "date": "2023-10-27",
        "close": 0.90268,
        "direction_boundary": 0.849297,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281627
      },
      {
        "date": "2023-11-03",
        "close": 0.889003,
        "direction_boundary": 0.880261,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279418
      },
      {
        "date": "2023-11-10",
        "close": 0.916357,
        "direction_boundary": 0.875838,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282613
      },
      {
        "date": "2023-11-17",
        "close": 0.893562,
        "direction_boundary": 0.844874,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28166
      },
      {
        "date": "2023-11-24",
        "close": 0.90268,
        "direction_boundary": 0.849297,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277222
      },
      {
        "date": "2023-12-01",
        "close": 0.866208,
        "direction_boundary": 0.853721,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280962
      },
      {
        "date": "2023-12-08",
        "close": 0.879885,
        "direction_boundary": 0.875838,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279537
      },
      {
        "date": "2023-12-15",
        "close": 0.893562,
        "direction_boundary": 0.946613,
        "core_momentum": -0.056043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280509
      },
      {
        "date": "2023-12-22",
        "close": 1.044009,
        "direction_boundary": 1.012964,
        "core_momentum": 0.030648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352883
      },
      {
        "date": "2023-12-29",
        "close": 1.075922,
        "direction_boundary": 0.977577,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350352
      },
      {
        "date": "2024-01-05",
        "close": 1.044009,
        "direction_boundary": 1.017388,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352175
      },
      {
        "date": "2024-01-12",
        "close": 1.048568,
        "direction_boundary": 1.039505,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346706
      },
      {
        "date": "2024-01-19",
        "close": 0.998419,
        "direction_boundary": 1.070469,
        "core_momentum": -0.067307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354219
      },
      {
        "date": "2024-01-26",
        "close": 0.989301,
        "direction_boundary": 1.119126,
        "core_momentum": -0.116006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352442
      },
      {
        "date": "2024-02-02",
        "close": 0.984742,
        "direction_boundary": 1.097009,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351525
      },
      {
        "date": "2024-02-09",
        "close": 1.025773,
        "direction_boundary": 1.092586,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35557
      },
      {
        "date": "2024-02-16",
        "close": 1.030332,
        "direction_boundary": 1.127973,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344602
      },
      {
        "date": "2024-02-23",
        "close": 1.025773,
        "direction_boundary": 1.088162,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341716
      },
      {
        "date": "2024-03-01",
        "close": 1.153424,
        "direction_boundary": 1.074892,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2024-03-08",
        "close": 1.144993,
        "direction_boundary": 1.047693,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2024-03-15",
        "close": 1.144993,
        "direction_boundary": 1.056686,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37345
      },
      {
        "date": "2024-03-22",
        "close": 1.16836,
        "direction_boundary": 1.0387,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2024-03-29",
        "close": 1.121626,
        "direction_boundary": 1.088162,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372336
      },
      {
        "date": "2024-04-05",
        "close": 1.112279,
        "direction_boundary": 1.061183,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367574
      },
      {
        "date": "2024-04-12",
        "close": 1.149667,
        "direction_boundary": 1.097155,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2024-04-19",
        "close": 1.1263,
        "direction_boundary": 1.124134,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2024-04-26",
        "close": 1.112279,
        "direction_boundary": 1.097155,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2024-05-03",
        "close": 1.121626,
        "direction_boundary": 1.061183,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315335
      },
      {
        "date": "2024-05-10",
        "close": 1.121626,
        "direction_boundary": 1.034204,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314026
      },
      {
        "date": "2024-05-17",
        "close": 1.16836,
        "direction_boundary": 1.002728,
        "core_momentum": 0.165181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2024-05-24",
        "close": 1.102932,
        "direction_boundary": 0.962259,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327364
      },
      {
        "date": "2024-05-31",
        "close": 1.1263,
        "direction_boundary": 0.939776,
        "core_momentum": 0.198477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2024-06-07",
        "close": 1.130973,
        "direction_boundary": 0.912797,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320043
      },
      {
        "date": "2024-06-14",
        "close": 1.093585,
        "direction_boundary": 0.912797,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325455
      },
      {
        "date": "2024-06-21",
        "close": 1.121626,
        "direction_boundary": 0.894811,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24803
      },
      {
        "date": "2024-06-28",
        "close": 1.107606,
        "direction_boundary": 0.93528,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245668
      },
      {
        "date": "2024-07-05",
        "close": 1.159014,
        "direction_boundary": 0.917294,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2024-07-12",
        "close": 1.201075,
        "direction_boundary": 0.962259,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-07-19",
        "close": 1.205748,
        "direction_boundary": 0.962259,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2024-07-26",
        "close": 1.196401,
        "direction_boundary": 0.989238,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2024-08-02",
        "close": 1.243135,
        "direction_boundary": 0.971252,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2024-08-09",
        "close": 1.257156,
        "direction_boundary": 0.962259,
        "core_momentum": 0.306463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2024-08-16",
        "close": 1.285197,
        "direction_boundary": 1.02521,
        "core_momentum": 0.253594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2024-08-23",
        "close": 1.191728,
        "direction_boundary": 0.993735,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2024-08-30",
        "close": 1.191728,
        "direction_boundary": 1.016218,
        "core_momentum": 0.172709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2024-09-06",
        "close": 1.210421,
        "direction_boundary": 0.984742,
        "core_momentum": 0.229176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2024-09-13",
        "close": 1.215168,
        "direction_boundary": 1.002978,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2024-09-20",
        "close": 1.234155,
        "direction_boundary": 0.957388,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2024-09-27",
        "close": 1.338584,
        "direction_boundary": 0.971065,
        "core_momentum": 0.37847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229194
      },
      {
        "date": "2024-10-04",
        "close": 1.31485,
        "direction_boundary": 0.934593,
        "core_momentum": 0.406869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2024-10-11",
        "close": 1.310103,
        "direction_boundary": 0.99386,
        "core_momentum": 0.318197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2024-10-18",
        "close": 1.272129,
        "direction_boundary": 1.016655,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2024-10-25",
        "close": 1.272129,
        "direction_boundary": 0.90268,
        "core_momentum": 0.40928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2024-11-01",
        "close": 1.272129,
        "direction_boundary": 0.889003,
        "core_momentum": 0.430961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2024-11-08",
        "close": 1.286369,
        "direction_boundary": 0.916357,
        "core_momentum": 0.403786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229154
      },
      {
        "date": "2024-11-15",
        "close": 1.253142,
        "direction_boundary": 0.893562,
        "core_momentum": 0.402412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227191
      },
      {
        "date": "2024-11-22",
        "close": 1.243649,
        "direction_boundary": 0.90268,
        "core_momentum": 0.37773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2024-11-29",
        "close": 1.286369,
        "direction_boundary": 0.866208,
        "core_momentum": 0.485058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213332
      },
      {
        "date": "2024-12-06",
        "close": 1.291116,
        "direction_boundary": 0.879885,
        "core_momentum": 0.467369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2024-12-13",
        "close": 1.31485,
        "direction_boundary": 0.893562,
        "core_momentum": 0.47147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206527
      },
      {
        "date": "2024-12-20",
        "close": 1.262636,
        "direction_boundary": 1.044009,
        "core_momentum": 0.209411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2024-12-27",
        "close": 1.267382,
        "direction_boundary": 1.075922,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213499
      },
      {
        "date": "2025-01-03",
        "close": 1.272129,
        "direction_boundary": 1.044009,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205482
      },
      {
        "date": "2025-01-10",
        "close": 1.210421,
        "direction_boundary": 1.048568,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212812
      },
      {
        "date": "2025-01-17",
        "close": 1.272129,
        "direction_boundary": 0.998419,
        "core_momentum": 0.274143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223578
      },
      {
        "date": "2025-01-24",
        "close": 1.276876,
        "direction_boundary": 0.989301,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2025-01-31",
        "close": 1.319597,
        "direction_boundary": 0.984742,
        "core_momentum": 0.340043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221518
      },
      {
        "date": "2025-02-07",
        "close": 1.30061,
        "direction_boundary": 1.025773,
        "core_momentum": 0.267932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-02-14",
        "close": 1.295863,
        "direction_boundary": 1.030332,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2025-02-21",
        "close": 1.291116,
        "direction_boundary": 1.025773,
        "core_momentum": 0.258676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2025-02-28",
        "close": 1.310103,
        "direction_boundary": 1.153424,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2025-03-07",
        "close": 1.276624,
        "direction_boundary": 1.144993,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195587
      },
      {
        "date": "2025-03-14",
        "close": 1.242516,
        "direction_boundary": 1.144993,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199676
      },
      {
        "date": "2025-03-21",
        "close": 1.257134,
        "direction_boundary": 1.16836,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199186
      },
      {
        "date": "2025-03-28",
        "close": 1.276624,
        "direction_boundary": 1.121626,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163727
      },
      {
        "date": "2025-04-04",
        "close": 1.242516,
        "direction_boundary": 1.112279,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166011
      },
      {
        "date": "2025-04-11",
        "close": 1.227898,
        "direction_boundary": 1.149667,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166544
      },
      {
        "date": "2025-04-18",
        "close": 1.232771,
        "direction_boundary": 1.1263,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162127
      },
      {
        "date": "2025-04-25",
        "close": 1.223025,
        "direction_boundary": 1.112279,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162382
      },
      {
        "date": "2025-05-02",
        "close": 1.242516,
        "direction_boundary": 1.121626,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164147
      },
      {
        "date": "2025-05-09",
        "close": 1.266879,
        "direction_boundary": 1.121626,
        "core_momentum": 0.129502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165757
      },
      {
        "date": "2025-05-16",
        "close": 1.247388,
        "direction_boundary": 1.16836,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163104
      },
      {
        "date": "2025-05-23",
        "close": 1.232771,
        "direction_boundary": 1.102932,
        "core_momentum": 0.117722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163587
      },
      {
        "date": "2025-05-30",
        "close": 1.19379,
        "direction_boundary": 1.1263,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16162
      },
      {
        "date": "2025-06-06",
        "close": 1.164554,
        "direction_boundary": 1.130973,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164115
      },
      {
        "date": "2025-06-13",
        "close": 1.145064,
        "direction_boundary": 1.093585,
        "core_momentum": 0.047074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161828
      },
      {
        "date": "2025-06-20",
        "close": 1.140191,
        "direction_boundary": 1.121626,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153658
      },
      {
        "date": "2025-06-27",
        "close": 1.149936,
        "direction_boundary": 1.107606,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154274
      },
      {
        "date": "2025-07-04",
        "close": 0.935541,
        "direction_boundary": 1.159014,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2025-07-11",
        "close": 0.87707,
        "direction_boundary": 1.201075,
        "core_momentum": -0.269763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2025-07-18",
        "close": 0.862452,
        "direction_boundary": 1.205748,
        "core_momentum": -0.284716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2025-07-25",
        "close": 0.891688,
        "direction_boundary": 1.196401,
        "core_momentum": -0.254691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3177
      },
      {
        "date": "2025-08-01",
        "close": 0.891688,
        "direction_boundary": 1.243135,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311233
      },
      {
        "date": "2025-08-08",
        "close": 0.920924,
        "direction_boundary": 1.257156,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2025-08-15",
        "close": 0.911178,
        "direction_boundary": 1.285197,
        "core_momentum": -0.291021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2025-08-22",
        "close": 0.872197,
        "direction_boundary": 1.191728,
        "core_momentum": -0.268124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320166
      },
      {
        "date": "2025-08-29",
        "close": 0.828344,
        "direction_boundary": 1.191728,
        "core_momentum": -0.304922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321047
      },
      {
        "date": "2025-09-05",
        "close": 0.794236,
        "direction_boundary": 1.210421,
        "core_momentum": -0.343835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322657
      },
      {
        "date": "2025-09-12",
        "close": 0.795,
        "direction_boundary": 1.215168,
        "core_momentum": -0.345769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323465
      },
      {
        "date": "2025-09-19",
        "close": 0.855,
        "direction_boundary": 1.234155,
        "core_momentum": -0.307218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "direction_boundary": 1.338584,
        "core_momentum": -0.383677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343072
      },
      {
        "date": "2025-10-03",
        "close": 0.855,
        "direction_boundary": 1.31485,
        "core_momentum": -0.349736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350283
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "direction_boundary": 1.310103,
        "core_momentum": -0.351196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2025-10-17",
        "close": 0.825,
        "direction_boundary": 1.272129,
        "core_momentum": -0.351481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35011
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "direction_boundary": 1.272129,
        "core_momentum": -0.33969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353061
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "direction_boundary": 1.272129,
        "core_momentum": -0.367203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352334
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 1.286369,
        "core_momentum": -0.494702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441702
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 1.253142,
        "core_momentum": -0.433424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469083
      },
      {
        "date": "2025-11-21",
        "close": 0.685,
        "direction_boundary": 1.243649,
        "core_momentum": -0.449202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469256
      },
      {
        "date": "2025-11-28",
        "close": 0.715,
        "direction_boundary": 1.286369,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2025-12-05",
        "close": 0.705,
        "direction_boundary": 1.291116,
        "core_momentum": -0.453961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477662
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 1.31485,
        "core_momentum": -0.475225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 1.262636,
        "core_momentum": -0.453524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477966
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 1.267382,
        "core_momentum": -0.44768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478719
      },
      {
        "date": "2026-01-02",
        "close": 0.685,
        "direction_boundary": 1.272129,
        "core_momentum": -0.461533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395526
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 1.210421,
        "core_momentum": -0.421689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390654
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "direction_boundary": 1.272129,
        "core_momentum": -0.461533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390914
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 1.276876,
        "core_momentum": -0.46745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386174
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 1.319597,
        "core_momentum": -0.492269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385921
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 1.30061,
        "core_momentum": -0.507923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383599
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 1.295863,
        "core_momentum": -0.645024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582486
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 1.291116,
        "core_momentum": -0.643719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583024
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 1.310103,
        "core_momentum": -0.744295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710027
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 1.276624,
        "core_momentum": -0.761089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714695
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 1.242516,
        "core_momentum": -0.794771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738855
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 1.257134,
        "core_momentum": -0.824999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732544
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 1.276624,
        "core_momentum": -0.815921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750472
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 1.242516,
        "core_momentum": -0.814892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741805
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 1.227898,
        "core_momentum": -0.800472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756154
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 1.232771,
        "core_momentum": -0.793149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765625
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 1.223025,
        "core_momentum": -0.803765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760396
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 1.242516,
        "core_momentum": -0.855133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8296
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 1.266879,
        "core_momentum": -0.869759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799933
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 1.247388,
        "core_momentum": -0.867724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777868
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 1.232771,
        "core_momentum": -0.866155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781318
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 1.19379,
        "core_momentum": -0.87435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77021
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 1.164554,
        "core_momentum": -0.884076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769713
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 1.145064,
        "core_momentum": -0.869003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802969
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 1.140191,
        "core_momentum": -0.885984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806562
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 1.149936,
        "core_momentum": -0.891298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79951
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.935541,
        "core_momentum": -0.850354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835668
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.87707,
        "core_momentum": -0.828976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847533
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.862452,
        "core_momentum": -0.84347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848057
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.891688,
        "core_momentum": -0.848602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84907
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.891688,
        "core_momentum": -0.83178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878331
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.920924,
        "core_momentum": -0.842549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02521,
        "volume": 5270728
      },
      {
        "date": "2023-08-25",
        "close": 0.993735,
        "volume": 6029666
      },
      {
        "date": "2023-09-01",
        "close": 1.016218,
        "volume": 5497195
      },
      {
        "date": "2023-09-08",
        "close": 0.984742,
        "volume": 3926297
      },
      {
        "date": "2023-09-15",
        "close": 1.002978,
        "volume": 8850857
      },
      {
        "date": "2023-09-22",
        "close": 0.957388,
        "volume": 2879649
      },
      {
        "date": "2023-09-29",
        "close": 0.971065,
        "volume": 3046410
      },
      {
        "date": "2023-10-06",
        "close": 0.934593,
        "volume": 3325276
      },
      {
        "date": "2023-10-13",
        "close": 0.99386,
        "volume": 3076207
      },
      {
        "date": "2023-10-20",
        "close": 1.016655,
        "volume": 4448736
      },
      {
        "date": "2023-10-27",
        "close": 0.90268,
        "volume": 9190920
      },
      {
        "date": "2023-11-03",
        "close": 0.889003,
        "volume": 6602513
      },
      {
        "date": "2023-11-10",
        "close": 0.916357,
        "volume": 5220541
      },
      {
        "date": "2023-11-17",
        "close": 0.893562,
        "volume": 2947643
      },
      {
        "date": "2023-11-24",
        "close": 0.90268,
        "volume": 2088118
      },
      {
        "date": "2023-12-01",
        "close": 0.866208,
        "volume": 5737118
      },
      {
        "date": "2023-12-08",
        "close": 0.879885,
        "volume": 10626725
      },
      {
        "date": "2023-12-15",
        "close": 0.893562,
        "volume": 3646766
      },
      {
        "date": "2023-12-22",
        "close": 1.044009,
        "volume": 7496665
      },
      {
        "date": "2023-12-29",
        "close": 1.075922,
        "volume": 3197516
      },
      {
        "date": "2024-01-05",
        "close": 1.044009,
        "volume": 2876240
      },
      {
        "date": "2024-01-12",
        "close": 1.048568,
        "volume": 2859900
      },
      {
        "date": "2024-01-19",
        "close": 0.998419,
        "volume": 2133867
      },
      {
        "date": "2024-01-26",
        "close": 0.989301,
        "volume": 2486797
      },
      {
        "date": "2024-02-02",
        "close": 0.984742,
        "volume": 3714511
      },
      {
        "date": "2024-02-09",
        "close": 1.025773,
        "volume": 3827873
      },
      {
        "date": "2024-02-16",
        "close": 1.030332,
        "volume": 2729294
      },
      {
        "date": "2024-02-23",
        "close": 1.025773,
        "volume": 1358923
      },
      {
        "date": "2024-03-01",
        "close": 1.153424,
        "volume": 11985034
      },
      {
        "date": "2024-03-08",
        "close": 1.144993,
        "volume": 2996779
      },
      {
        "date": "2024-03-15",
        "close": 1.144993,
        "volume": 3513190
      },
      {
        "date": "2024-03-22",
        "close": 1.16836,
        "volume": 4718531
      },
      {
        "date": "2024-03-29",
        "close": 1.121626,
        "volume": 5616531
      },
      {
        "date": "2024-04-05",
        "close": 1.112279,
        "volume": 1861499
      },
      {
        "date": "2024-04-12",
        "close": 1.149667,
        "volume": 14435120
      },
      {
        "date": "2024-04-19",
        "close": 1.1263,
        "volume": 3464577
      },
      {
        "date": "2024-04-26",
        "close": 1.112279,
        "volume": 2466542
      },
      {
        "date": "2024-05-03",
        "close": 1.121626,
        "volume": 13927306
      },
      {
        "date": "2024-05-10",
        "close": 1.121626,
        "volume": 11053969
      },
      {
        "date": "2024-05-17",
        "close": 1.16836,
        "volume": 7144378
      },
      {
        "date": "2024-05-24",
        "close": 1.102932,
        "volume": 6635028
      },
      {
        "date": "2024-05-31",
        "close": 1.1263,
        "volume": 5041067
      },
      {
        "date": "2024-06-07",
        "close": 1.130973,
        "volume": 2557738
      },
      {
        "date": "2024-06-14",
        "close": 1.093585,
        "volume": 3015863
      },
      {
        "date": "2024-06-21",
        "close": 1.121626,
        "volume": 8287894
      },
      {
        "date": "2024-06-28",
        "close": 1.107606,
        "volume": 4152446
      },
      {
        "date": "2024-07-05",
        "close": 1.159014,
        "volume": 4952515
      },
      {
        "date": "2024-07-12",
        "close": 1.201075,
        "volume": 6252912
      },
      {
        "date": "2024-07-19",
        "close": 1.205748,
        "volume": 3529062
      },
      {
        "date": "2024-07-26",
        "close": 1.196401,
        "volume": 3673423
      },
      {
        "date": "2024-08-02",
        "close": 1.243135,
        "volume": 8003206
      },
      {
        "date": "2024-08-09",
        "close": 1.257156,
        "volume": 8076759
      },
      {
        "date": "2024-08-16",
        "close": 1.285197,
        "volume": 9674932
      },
      {
        "date": "2024-08-23",
        "close": 1.191728,
        "volume": 17890117
      },
      {
        "date": "2024-08-30",
        "close": 1.191728,
        "volume": 8435808
      },
      {
        "date": "2024-09-06",
        "close": 1.210421,
        "volume": 7838211
      },
      {
        "date": "2024-09-13",
        "close": 1.215168,
        "volume": 5483694
      },
      {
        "date": "2024-09-20",
        "close": 1.234155,
        "volume": 12987189
      },
      {
        "date": "2024-09-27",
        "close": 1.338584,
        "volume": 9284274
      },
      {
        "date": "2024-10-04",
        "close": 1.31485,
        "volume": 8646100
      },
      {
        "date": "2024-10-11",
        "close": 1.310103,
        "volume": 3928027
      },
      {
        "date": "2024-10-18",
        "close": 1.272129,
        "volume": 5579247
      },
      {
        "date": "2024-10-25",
        "close": 1.272129,
        "volume": 5644970
      },
      {
        "date": "2024-11-01",
        "close": 1.272129,
        "volume": 5138713
      },
      {
        "date": "2024-11-08",
        "close": 1.286369,
        "volume": 5267305
      },
      {
        "date": "2024-11-15",
        "close": 1.253142,
        "volume": 4549010
      },
      {
        "date": "2024-11-22",
        "close": 1.243649,
        "volume": 4295309
      },
      {
        "date": "2024-11-29",
        "close": 1.286369,
        "volume": 4501541
      },
      {
        "date": "2024-12-06",
        "close": 1.291116,
        "volume": 6367309
      },
      {
        "date": "2024-12-13",
        "close": 1.31485,
        "volume": 5641049
      },
      {
        "date": "2024-12-20",
        "close": 1.262636,
        "volume": 7037285
      },
      {
        "date": "2024-12-27",
        "close": 1.267382,
        "volume": 1179486
      },
      {
        "date": "2025-01-03",
        "close": 1.272129,
        "volume": 2099747
      },
      {
        "date": "2025-01-10",
        "close": 1.210421,
        "volume": 5129473
      },
      {
        "date": "2025-01-17",
        "close": 1.272129,
        "volume": 5492957
      },
      {
        "date": "2025-01-24",
        "close": 1.276876,
        "volume": 3334757
      },
      {
        "date": "2025-01-31",
        "close": 1.319597,
        "volume": 3909146
      },
      {
        "date": "2025-02-07",
        "close": 1.30061,
        "volume": 6732246
      },
      {
        "date": "2025-02-14",
        "close": 1.295863,
        "volume": 5392808
      },
      {
        "date": "2025-02-21",
        "close": 1.291116,
        "volume": 7163517
      },
      {
        "date": "2025-02-28",
        "close": 1.310103,
        "volume": 18271489
      },
      {
        "date": "2025-03-07",
        "close": 1.276624,
        "volume": 5944834
      },
      {
        "date": "2025-03-14",
        "close": 1.242516,
        "volume": 6374979
      },
      {
        "date": "2025-03-21",
        "close": 1.257134,
        "volume": 8301502
      },
      {
        "date": "2025-03-28",
        "close": 1.276624,
        "volume": 6653582
      },
      {
        "date": "2025-04-04",
        "close": 1.242516,
        "volume": 5815474
      },
      {
        "date": "2025-04-11",
        "close": 1.227898,
        "volume": 9646507
      },
      {
        "date": "2025-04-18",
        "close": 1.232771,
        "volume": 5755863
      },
      {
        "date": "2025-04-25",
        "close": 1.223025,
        "volume": 6070720
      },
      {
        "date": "2025-05-02",
        "close": 1.242516,
        "volume": 12293431
      },
      {
        "date": "2025-05-09",
        "close": 1.266879,
        "volume": 10514644
      },
      {
        "date": "2025-05-16",
        "close": 1.247388,
        "volume": 6702050
      },
      {
        "date": "2025-05-23",
        "close": 1.232771,
        "volume": 5638355
      },
      {
        "date": "2025-05-30",
        "close": 1.19379,
        "volume": 13507707
      },
      {
        "date": "2025-06-06",
        "close": 1.164554,
        "volume": 6985874
      },
      {
        "date": "2025-06-13",
        "close": 1.145064,
        "volume": 8303984
      },
      {
        "date": "2025-06-20",
        "close": 1.140191,
        "volume": 9810417
      },
      {
        "date": "2025-06-27",
        "close": 1.149936,
        "volume": 6713750
      },
      {
        "date": "2025-07-04",
        "close": 0.935541,
        "volume": 59741448
      },
      {
        "date": "2025-07-11",
        "close": 0.87707,
        "volume": 22009137
      },
      {
        "date": "2025-07-18",
        "close": 0.862452,
        "volume": 16591285
      },
      {
        "date": "2025-07-25",
        "close": 0.891688,
        "volume": 17664119
      },
      {
        "date": "2025-08-01",
        "close": 0.891688,
        "volume": 13798443
      },
      {
        "date": "2025-08-08",
        "close": 0.920924,
        "volume": 11282169
      },
      {
        "date": "2025-08-15",
        "close": 0.911178,
        "volume": 9379608
      },
      {
        "date": "2025-08-22",
        "close": 0.872197,
        "volume": 13313162
      },
      {
        "date": "2025-08-29",
        "close": 0.828344,
        "volume": 36309605
      },
      {
        "date": "2025-09-05",
        "close": 0.794236,
        "volume": 19224223
      },
      {
        "date": "2025-09-12",
        "close": 0.795,
        "volume": 25350689
      },
      {
        "date": "2025-09-19",
        "close": 0.855,
        "volume": 30254572
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "volume": 14550729
      },
      {
        "date": "2025-10-03",
        "close": 0.855,
        "volume": 15083128
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "volume": 18996592
      },
      {
        "date": "2025-10-17",
        "close": 0.825,
        "volume": 37845587
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "volume": 14372711
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "volume": 12532948
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 59538612
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 24876644
      },
      {
        "date": "2025-11-21",
        "close": 0.685,
        "volume": 14422850
      },
      {
        "date": "2025-11-28",
        "close": 0.715,
        "volume": 47806530
      },
      {
        "date": "2025-12-05",
        "close": 0.705,
        "volume": 10889053
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 12939414
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 17484340
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 3761158
      },
      {
        "date": "2026-01-02",
        "close": 0.685,
        "volume": 4087909
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 9775747
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "volume": 9126188
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 12527206
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 16132495
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 24333923
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 71285081
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 31085625
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 68194838
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 61438243
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 29538619
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 28316006
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 26880260
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 15791306
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 19462213
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 19797210
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 13543476
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 75951538
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 26277703
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 16553159
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 19178121
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 4478500
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 22465093
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 2207137
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 9226142
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 8735914
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 2921802
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 18202828
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 12279566
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 9483402
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 7708792
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 13757292
      }
    ],
    "sharemaestro_context": {
      "trend": 0.271167,
      "fair_value": 0.916817,
      "market_activity": -91.302498,
      "market_dynamics": 0.536844,
      "relative_strength": -71.43619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025409,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.074215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178203,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.13194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.037853
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.089686
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.049019
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.085605
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.003024
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.845009
      }
    ]
  }
}