{
  "ticker": {
    "uuid": "3c2ab4ec-a5f5-46d4-98c0-6a16b36349c2",
    "symbol": "DXW",
    "name": "Dynamic Active International Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.226589,
    "boundary_margin": 0.224275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162983,
    "volatility_stability": 0.6639,
    "risk_context": 0.6136,
    "current_regime": {
      "move": 0.383783,
      "interruption": -0.094802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.671936,
        "direction_boundary": 17.706453,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126236
      },
      {
        "date": "2023-08-25",
        "close": 19.653147,
        "direction_boundary": 17.371387,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115477
      },
      {
        "date": "2023-09-01",
        "close": 20.05711,
        "direction_boundary": 16.614904,
        "core_momentum": 0.207176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-08",
        "close": 19.897406,
        "direction_boundary": 16.670256,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2023-09-15",
        "close": 19.972559,
        "direction_boundary": 16.587231,
        "core_momentum": 0.204092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109773
      },
      {
        "date": "2023-09-22",
        "close": 19.521627,
        "direction_boundary": 15.821528,
        "core_momentum": 0.233865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2023-09-29",
        "close": 19.221348,
        "direction_boundary": 15.803072,
        "core_momentum": 0.216305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10923
      },
      {
        "date": "2023-10-06",
        "close": 19.362547,
        "direction_boundary": 16.384277,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10946
      },
      {
        "date": "2023-10-13",
        "close": 19.522564,
        "direction_boundary": 15.923009,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108314
      },
      {
        "date": "2023-10-20",
        "close": 18.891891,
        "direction_boundary": 15.950678,
        "core_momentum": 0.184394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116122
      },
      {
        "date": "2023-10-27",
        "close": 18.791325,
        "direction_boundary": 16.250517,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115989
      },
      {
        "date": "2023-11-03",
        "close": 19.50168,
        "direction_boundary": 16.602383,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127733
      },
      {
        "date": "2023-11-10",
        "close": 19.823709,
        "direction_boundary": 17.36166,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12993
      },
      {
        "date": "2023-11-17",
        "close": 20.505655,
        "direction_boundary": 17.657969,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2023-11-24",
        "close": 20.528381,
        "direction_boundary": 17.917446,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2023-12-01",
        "close": 20.5189,
        "direction_boundary": 18.575901,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2023-12-08",
        "close": 20.661058,
        "direction_boundary": 18.316227,
        "core_momentum": 0.128019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2023-12-15",
        "close": 20.888527,
        "direction_boundary": 18.158566,
        "core_momentum": 0.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2023-12-22",
        "close": 20.983303,
        "direction_boundary": 18.093649,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2023-12-29",
        "close": 21.155531,
        "direction_boundary": 18.220825,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2024-01-05",
        "close": 20.889547,
        "direction_boundary": 18.443714,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2024-01-12",
        "close": 20.946545,
        "direction_boundary": 19.353827,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2024-01-19",
        "close": 20.424065,
        "direction_boundary": 19.455988,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2024-01-26",
        "close": 20.918184,
        "direction_boundary": 19.558136,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2024-02-02",
        "close": 20.823095,
        "direction_boundary": 19.966761,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2024-02-09",
        "close": 20.709,
        "direction_boundary": 19.808882,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-02-16",
        "close": 20.842119,
        "direction_boundary": 19.706732,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2024-02-23",
        "close": 20.823095,
        "direction_boundary": 19.019497,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2024-03-01",
        "close": 20.870646,
        "direction_boundary": 19.502411,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-03-08",
        "close": 20.908678,
        "direction_boundary": 19.242374,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2024-03-15",
        "close": 21.365072,
        "direction_boundary": 18.935921,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2024-03-22",
        "close": 21.525637,
        "direction_boundary": 19.260956,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-03-29",
        "close": 21.678162,
        "direction_boundary": 19.743874,
        "core_momentum": 0.097969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2024-04-05",
        "close": 21.792559,
        "direction_boundary": 19.604572,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107336
      },
      {
        "date": "2024-04-12",
        "close": 21.592361,
        "direction_boundary": 19.87389,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2024-04-19",
        "close": 21.420773,
        "direction_boundary": 20.050339,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-04-26",
        "close": 21.800362,
        "direction_boundary": 20.099586,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2024-05-03",
        "close": 21.953012,
        "direction_boundary": 19.895157,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086181
      },
      {
        "date": "2024-05-10",
        "close": 22.172445,
        "direction_boundary": 19.895157,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084868
      },
      {
        "date": "2024-05-17",
        "close": 22.296473,
        "direction_boundary": 19.895157,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073499
      },
      {
        "date": "2024-05-24",
        "close": 22.143826,
        "direction_boundary": 19.817366,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074779
      },
      {
        "date": "2024-05-31",
        "close": 21.928368,
        "direction_boundary": 19.798683,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076711
      },
      {
        "date": "2024-06-07",
        "close": 22.062895,
        "direction_boundary": 19.723934,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076629
      },
      {
        "date": "2024-06-14",
        "close": 21.447905,
        "direction_boundary": 20.116358,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2024-06-21",
        "close": 21.74579,
        "direction_boundary": 19.32217,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2024-06-28",
        "close": 21.739899,
        "direction_boundary": 19.486431,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087813
      },
      {
        "date": "2024-07-05",
        "close": 22.182983,
        "direction_boundary": 19.373793,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2024-07-12",
        "close": 22.231144,
        "direction_boundary": 20.181032,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089354
      },
      {
        "date": "2024-07-19",
        "close": 22.048128,
        "direction_boundary": 20.068396,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081651
      },
      {
        "date": "2024-07-26",
        "close": 21.979809,
        "direction_boundary": 20.2356,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2024-08-02",
        "close": 21.892967,
        "direction_boundary": 19.934982,
        "core_momentum": 0.098219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076094
      },
      {
        "date": "2024-08-09",
        "close": 21.420179,
        "direction_boundary": 19.934982,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082393
      },
      {
        "date": "2024-08-16",
        "close": 22.008757,
        "direction_boundary": 19.671936,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089642
      },
      {
        "date": "2024-08-23",
        "close": 21.91227,
        "direction_boundary": 19.653147,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090005
      },
      {
        "date": "2024-08-30",
        "close": 21.934437,
        "direction_boundary": 20.05711,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090013
      },
      {
        "date": "2024-09-06",
        "close": 21.490538,
        "direction_boundary": 19.897406,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095204
      },
      {
        "date": "2024-09-13",
        "close": 21.837936,
        "direction_boundary": 19.972559,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093095
      },
      {
        "date": "2024-09-20",
        "close": 21.953739,
        "direction_boundary": 19.521627,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092831
      },
      {
        "date": "2024-09-27",
        "close": 22.476885,
        "direction_boundary": 19.221348,
        "core_momentum": 0.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2024-10-04",
        "close": 21.98385,
        "direction_boundary": 19.362547,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102856
      },
      {
        "date": "2024-10-11",
        "close": 22.138527,
        "direction_boundary": 19.522564,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1023
      },
      {
        "date": "2024-10-18",
        "close": 22.070852,
        "direction_boundary": 18.891891,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      },
      {
        "date": "2024-10-25",
        "close": 21.655159,
        "direction_boundary": 18.791325,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102505
      },
      {
        "date": "2024-11-01",
        "close": 21.446882,
        "direction_boundary": 19.50168,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102754
      },
      {
        "date": "2024-11-08",
        "close": 21.466259,
        "direction_boundary": 19.823709,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101604
      },
      {
        "date": "2024-11-15",
        "close": 21.1369,
        "direction_boundary": 20.505655,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102958
      },
      {
        "date": "2024-11-22",
        "close": 20.972223,
        "direction_boundary": 20.528381,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103056
      },
      {
        "date": "2024-11-29",
        "close": 21.286102,
        "direction_boundary": 20.5189,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105024
      },
      {
        "date": "2024-12-06",
        "close": 21.77076,
        "direction_boundary": 20.661058,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10965
      },
      {
        "date": "2024-12-13",
        "close": 21.693214,
        "direction_boundary": 20.888527,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102245
      },
      {
        "date": "2024-12-20",
        "close": 21.218254,
        "direction_boundary": 20.983303,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104963
      },
      {
        "date": "2024-12-27",
        "close": 21.383036,
        "direction_boundary": 21.155531,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105651
      },
      {
        "date": "2025-01-03",
        "close": 21.342272,
        "direction_boundary": 20.889547,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101299
      },
      {
        "date": "2025-01-10",
        "close": 21.410212,
        "direction_boundary": 20.946545,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101381
      },
      {
        "date": "2025-01-17",
        "close": 21.410212,
        "direction_boundary": 20.424065,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100916
      },
      {
        "date": "2025-01-24",
        "close": 21.798428,
        "direction_boundary": 20.918184,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104267
      },
      {
        "date": "2025-01-31",
        "close": 22.424288,
        "direction_boundary": 20.823095,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2025-02-07",
        "close": 22.239607,
        "direction_boundary": 20.709,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2025-02-14",
        "close": 22.628412,
        "direction_boundary": 20.842119,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2025-02-21",
        "close": 22.696451,
        "direction_boundary": 20.823095,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103185
      },
      {
        "date": "2025-02-28",
        "close": 22.639101,
        "direction_boundary": 20.870646,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2025-03-07",
        "close": 23.290369,
        "direction_boundary": 20.908678,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2025-03-14",
        "close": 22.91127,
        "direction_boundary": 21.365072,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2025-03-21",
        "close": 23.241768,
        "direction_boundary": 21.525637,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2025-03-28",
        "close": 22.999722,
        "direction_boundary": 21.678162,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104755
      },
      {
        "date": "2025-04-04",
        "close": 21.122789,
        "direction_boundary": 21.792559,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156211
      },
      {
        "date": "2025-04-11",
        "close": 21.249218,
        "direction_boundary": 21.592361,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-04-18",
        "close": 21.433994,
        "direction_boundary": 21.420773,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156725
      },
      {
        "date": "2025-04-25",
        "close": 22.45717,
        "direction_boundary": 21.800362,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2025-05-02",
        "close": 22.622581,
        "direction_boundary": 21.953012,
        "core_momentum": 0.0305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-05-09",
        "close": 23.031248,
        "direction_boundary": 22.172445,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2025-05-16",
        "close": 23.761007,
        "direction_boundary": 22.296473,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2025-05-23",
        "close": 23.702627,
        "direction_boundary": 22.143826,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2025-05-30",
        "close": 23.79574,
        "direction_boundary": 21.928368,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2025-06-06",
        "close": 23.678331,
        "direction_boundary": 22.062895,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2025-06-13",
        "close": 23.600056,
        "direction_boundary": 21.447905,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2025-06-20",
        "close": 23.482641,
        "direction_boundary": 21.74579,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-06-27",
        "close": 24.085352,
        "direction_boundary": 21.739899,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2025-07-04",
        "close": 24.036016,
        "direction_boundary": 22.182983,
        "core_momentum": 0.083534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2025-07-11",
        "close": 23.907745,
        "direction_boundary": 22.231144,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16772
      },
      {
        "date": "2025-07-18",
        "close": 23.966949,
        "direction_boundary": 22.048128,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2025-07-25",
        "close": 24.618176,
        "direction_boundary": 21.979809,
        "core_momentum": 0.120036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-08-01",
        "close": 24.048597,
        "direction_boundary": 21.892967,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-08-08",
        "close": 24.226589,
        "direction_boundary": 21.420179,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2025-08-15",
        "close": 24.730898,
        "direction_boundary": 22.008757,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-08-22",
        "close": 24.869333,
        "direction_boundary": 21.91227,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2025-08-29",
        "close": 24.617077,
        "direction_boundary": 21.934437,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2025-09-05",
        "close": 24.300587,
        "direction_boundary": 21.490538,
        "core_momentum": 0.130757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2025-09-12",
        "close": 24.903898,
        "direction_boundary": 21.837936,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2025-09-19",
        "close": 24.844559,
        "direction_boundary": 21.953739,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2025-09-26",
        "close": 24.895962,
        "direction_boundary": 22.476885,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2025-10-03",
        "close": 25.539652,
        "direction_boundary": 21.98385,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2025-10-10",
        "close": 25.262375,
        "direction_boundary": 22.138527,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2025-10-17",
        "close": 25.282177,
        "direction_boundary": 22.070852,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2025-10-24",
        "close": 25.678297,
        "direction_boundary": 21.655159,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2025-10-31",
        "close": 25.631861,
        "direction_boundary": 21.446882,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2025-11-07",
        "close": 25.363518,
        "direction_boundary": 21.466259,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2025-11-14",
        "close": 25.602045,
        "direction_boundary": 21.1369,
        "core_momentum": 0.211249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2025-11-21",
        "close": 24.439222,
        "direction_boundary": 20.972223,
        "core_momentum": 0.165314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116238
      },
      {
        "date": "2025-11-28",
        "close": 25.374468,
        "direction_boundary": 21.286102,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-12-05",
        "close": 25.493738,
        "direction_boundary": 21.77076,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2025-12-12",
        "close": 25.394344,
        "direction_boundary": 21.693214,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2025-12-19",
        "close": 25.503675,
        "direction_boundary": 21.218254,
        "core_momentum": 0.201969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-12-26",
        "close": 25.47386,
        "direction_boundary": 21.383036,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2026-01-02",
        "close": 25.619007,
        "direction_boundary": 21.342272,
        "core_momentum": 0.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2026-01-09",
        "close": 26.783506,
        "direction_boundary": 21.410212,
        "core_momentum": 0.250969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2026-01-16",
        "close": 26.89299,
        "direction_boundary": 21.410212,
        "core_momentum": 0.256082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2026-01-23",
        "close": 26.315718,
        "direction_boundary": 21.798428,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2026-01-30",
        "close": 26.26268,
        "direction_boundary": 22.424288,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2026-02-06",
        "close": 25.993677,
        "direction_boundary": 22.239607,
        "core_momentum": 0.168801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131121
      },
      {
        "date": "2026-02-13",
        "close": 26.212864,
        "direction_boundary": 22.628412,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2026-02-20",
        "close": 26.302532,
        "direction_boundary": 22.696451,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2026-02-27",
        "close": 26.794764,
        "direction_boundary": 22.639101,
        "core_momentum": 0.183561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2026-03-06",
        "close": 25.579084,
        "direction_boundary": 23.290369,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-03-13",
        "close": 24.991175,
        "direction_boundary": 22.91127,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145469
      },
      {
        "date": "2026-03-20",
        "close": 24.363407,
        "direction_boundary": 23.241768,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149719
      },
      {
        "date": "2026-03-27",
        "close": 24.343477,
        "direction_boundary": 22.999722,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149664
      },
      {
        "date": "2026-04-03",
        "close": 25.379793,
        "direction_boundary": 21.122789,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156868
      },
      {
        "date": "2026-04-10",
        "close": 25.828199,
        "direction_boundary": 21.249218,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15795
      },
      {
        "date": "2026-04-17",
        "close": 26.904375,
        "direction_boundary": 21.433994,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2026-04-24",
        "close": 25.616909,
        "direction_boundary": 22.45717,
        "core_momentum": 0.140701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180673
      },
      {
        "date": "2026-05-01",
        "close": 25.858307,
        "direction_boundary": 22.622581,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181126
      },
      {
        "date": "2026-05-08",
        "close": 26.484152,
        "direction_boundary": 23.031248,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2026-05-15",
        "close": 26.384809,
        "direction_boundary": 23.761007,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2026-05-22",
        "close": 26.782171,
        "direction_boundary": 23.702627,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2026-05-29",
        "close": 27.252428,
        "direction_boundary": 23.79574,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2026-06-05",
        "close": 27.890144,
        "direction_boundary": 23.678331,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2026-06-12",
        "close": 27.441751,
        "direction_boundary": 23.600056,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2026-06-19",
        "close": 27.800467,
        "direction_boundary": 23.482641,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2026-06-26",
        "close": 27.618702,
        "direction_boundary": 24.085352,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2026-07-03",
        "close": 28.216938,
        "direction_boundary": 24.036016,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2026-07-10",
        "close": 28.246851,
        "direction_boundary": 23.907745,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161524
      },
      {
        "date": "2026-07-17",
        "close": 28.216938,
        "direction_boundary": 23.966949,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161552
      },
      {
        "date": "2026-07-24",
        "close": 28.286736,
        "direction_boundary": 24.618176,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 24.048597,
        "core_momentum": 0.218366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "direction_boundary": 24.226589,
        "core_momentum": 0.224275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.671936,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 19.653147,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 20.05711,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 19.897406,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 19.972559,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 19.521627,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 19.221348,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 19.362547,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 19.522564,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.891891,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 18.791325,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 19.50168,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.823709,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 20.505655,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 20.528381,
        "volume": 6900
      },
      {
        "date": "2023-12-01",
        "close": 20.5189,
        "volume": 15100
      },
      {
        "date": "2023-12-08",
        "close": 20.661058,
        "volume": 24800
      },
      {
        "date": "2023-12-15",
        "close": 20.888527,
        "volume": 14600
      },
      {
        "date": "2023-12-22",
        "close": 20.983303,
        "volume": 11800
      },
      {
        "date": "2023-12-29",
        "close": 21.155531,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 20.889547,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 20.946545,
        "volume": 16500
      },
      {
        "date": "2024-01-19",
        "close": 20.424065,
        "volume": 17600
      },
      {
        "date": "2024-01-26",
        "close": 20.918184,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 20.823095,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 20.709,
        "volume": 25600
      },
      {
        "date": "2024-02-16",
        "close": 20.842119,
        "volume": 15700
      },
      {
        "date": "2024-02-23",
        "close": 20.823095,
        "volume": 14100
      },
      {
        "date": "2024-03-01",
        "close": 20.870646,
        "volume": 26700
      },
      {
        "date": "2024-03-08",
        "close": 20.908678,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 21.365072,
        "volume": 9900
      },
      {
        "date": "2024-03-22",
        "close": 21.525637,
        "volume": 18500
      },
      {
        "date": "2024-03-29",
        "close": 21.678162,
        "volume": 13300
      },
      {
        "date": "2024-04-05",
        "close": 21.792559,
        "volume": 10300
      },
      {
        "date": "2024-04-12",
        "close": 21.592361,
        "volume": 3300
      },
      {
        "date": "2024-04-19",
        "close": 21.420773,
        "volume": 9200
      },
      {
        "date": "2024-04-26",
        "close": 21.800362,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 21.953012,
        "volume": 8100
      },
      {
        "date": "2024-05-10",
        "close": 22.172445,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 22.296473,
        "volume": 6400
      },
      {
        "date": "2024-05-24",
        "close": 22.143826,
        "volume": 19200
      },
      {
        "date": "2024-05-31",
        "close": 21.928368,
        "volume": 28200
      },
      {
        "date": "2024-06-07",
        "close": 22.062895,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 21.447905,
        "volume": 32900
      },
      {
        "date": "2024-06-21",
        "close": 21.74579,
        "volume": 10700
      },
      {
        "date": "2024-06-28",
        "close": 21.739899,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 22.182983,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 22.231144,
        "volume": 19900
      },
      {
        "date": "2024-07-19",
        "close": 22.048128,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 21.979809,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 21.892967,
        "volume": 21800
      },
      {
        "date": "2024-08-09",
        "close": 21.420179,
        "volume": 33200
      },
      {
        "date": "2024-08-16",
        "close": 22.008757,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 21.91227,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 21.934437,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 21.490538,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 21.837936,
        "volume": 15400
      },
      {
        "date": "2024-09-20",
        "close": 21.953739,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 22.476885,
        "volume": 13100
      },
      {
        "date": "2024-10-04",
        "close": 21.98385,
        "volume": 13300
      },
      {
        "date": "2024-10-11",
        "close": 22.138527,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 22.070852,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 21.655159,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 21.446882,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 21.466259,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 21.1369,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 20.972223,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 21.286102,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 21.77076,
        "volume": 6200
      },
      {
        "date": "2024-12-13",
        "close": 21.693214,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 21.218254,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 21.383036,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.342272,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 21.410212,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 21.410212,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 21.798428,
        "volume": 2300
      },
      {
        "date": "2025-01-31",
        "close": 22.424288,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 22.239607,
        "volume": 6700
      },
      {
        "date": "2025-02-14",
        "close": 22.628412,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 22.696451,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 22.639101,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 23.290369,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 22.91127,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.241768,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 22.999722,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 21.122789,
        "volume": 2400
      },
      {
        "date": "2025-04-11",
        "close": 21.249218,
        "volume": 10900
      },
      {
        "date": "2025-04-18",
        "close": 21.433994,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.45717,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.622581,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 23.031248,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 23.761007,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 23.702627,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 23.79574,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 23.678331,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 23.600056,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 23.482641,
        "volume": 3100
      },
      {
        "date": "2025-06-27",
        "close": 24.085352,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 24.036016,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.907745,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 23.966949,
        "volume": 11700
      },
      {
        "date": "2025-07-25",
        "close": 24.618176,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 24.048597,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 24.226589,
        "volume": 19700
      },
      {
        "date": "2025-08-15",
        "close": 24.730898,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 24.869333,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 24.617077,
        "volume": 1300
      },
      {
        "date": "2025-09-05",
        "close": 24.300587,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 24.903898,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 24.844559,
        "volume": 6300
      },
      {
        "date": "2025-09-26",
        "close": 24.895962,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 25.539652,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 25.262375,
        "volume": 9000
      },
      {
        "date": "2025-10-17",
        "close": 25.282177,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 25.678297,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 25.631861,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 25.363518,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 25.602045,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 24.439222,
        "volume": 5100
      },
      {
        "date": "2025-11-28",
        "close": 25.374468,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 25.493738,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 25.394344,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 25.503675,
        "volume": 5800
      },
      {
        "date": "2025-12-26",
        "close": 25.47386,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 25.619007,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 26.783506,
        "volume": 1100
      },
      {
        "date": "2026-01-16",
        "close": 26.89299,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 26.315718,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 26.26268,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 25.993677,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 26.212864,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 26.302532,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 26.794764,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 25.579084,
        "volume": 2300
      },
      {
        "date": "2026-03-13",
        "close": 24.991175,
        "volume": 1600
      },
      {
        "date": "2026-03-20",
        "close": 24.363407,
        "volume": 1300
      },
      {
        "date": "2026-03-27",
        "close": 24.343477,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 25.379793,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 25.828199,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 26.904375,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 25.616909,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 25.858307,
        "volume": 3600
      },
      {
        "date": "2026-05-08",
        "close": 26.484152,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 26.384809,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 26.782171,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 27.252428,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 27.890144,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.441751,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.800467,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.618702,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 28.216938,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.246851,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 28.216938,
        "volume": 3100
      },
      {
        "date": "2026-07-24",
        "close": 28.286736,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 29.66,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 26.774068,
      "fair_value": 23.168125,
      "market_activity": 84.685057,
      "market_dynamics": 1.269411,
      "relative_strength": 0.939376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006995,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015192,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045766,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.023593
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.029799
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.092185
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.018823
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005985
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383783
      }
    ]
  }
}