{
  "ticker": {
    "uuid": "3c2c6567-3d9a-4c86-90a6-24fa3285b536",
    "symbol": "4065",
    "name": "PPB Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.769994,
    "boundary_margin": 0.059294,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238518,
    "volatility_stability": 1.1562,
    "risk_context": 0.4193,
    "current_regime": {
      "move": -0.028243,
      "interruption": -0.028243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.503539,
        "direction_boundary": 14.894588,
        "core_momentum": -0.026254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129103
      },
      {
        "date": "2023-08-25",
        "close": 14.340578,
        "direction_boundary": 14.823914,
        "core_momentum": -0.032605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2023-09-01",
        "close": 14.26815,
        "direction_boundary": 15.406976,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128136
      },
      {
        "date": "2023-09-08",
        "close": 14.231938,
        "direction_boundary": 14.929672,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2023-09-15",
        "close": 14.414397,
        "direction_boundary": 15.161003,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2023-09-22",
        "close": 14.231938,
        "direction_boundary": 13.986561,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102961
      },
      {
        "date": "2023-09-29",
        "close": 14.12246,
        "direction_boundary": 14.324657,
        "core_momentum": -0.014115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103318
      },
      {
        "date": "2023-10-06",
        "close": 13.61157,
        "direction_boundary": 14.235684,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2023-10-13",
        "close": 13.538586,
        "direction_boundary": 14.093327,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2023-10-20",
        "close": 14.231938,
        "direction_boundary": 14.947469,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2023-10-27",
        "close": 14.085969,
        "direction_boundary": 14.733932,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2023-11-03",
        "close": 13.921754,
        "direction_boundary": 14.41363,
        "core_momentum": -0.034126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2023-11-10",
        "close": 13.155418,
        "direction_boundary": 14.591576,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2023-11-17",
        "close": 13.502095,
        "direction_boundary": 14.502602,
        "core_momentum": -0.068988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2023-11-24",
        "close": 12.954712,
        "direction_boundary": 14.41363,
        "core_momentum": -0.101218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2023-12-01",
        "close": 12.681021,
        "direction_boundary": 15.356744,
        "core_momentum": -0.174238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2023-12-08",
        "close": 12.936467,
        "direction_boundary": 15.570278,
        "core_momentum": -0.169156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2023-12-15",
        "close": 13.045943,
        "direction_boundary": 15.872787,
        "core_momentum": -0.178094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2023-12-22",
        "close": 13.410863,
        "direction_boundary": 15.659253,
        "core_momentum": -0.143582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2023-12-29",
        "close": 13.210156,
        "direction_boundary": 15.516894,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2024-01-05",
        "close": 13.118928,
        "direction_boundary": 15.570278,
        "core_momentum": -0.157438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2024-01-12",
        "close": 13.410863,
        "direction_boundary": 15.588074,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165251
      },
      {
        "date": "2024-01-19",
        "close": 13.392618,
        "direction_boundary": 15.588074,
        "core_momentum": -0.140842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2024-01-26",
        "close": 13.210156,
        "direction_boundary": 15.748227,
        "core_momentum": -0.161166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164728
      },
      {
        "date": "2024-02-02",
        "close": 13.301387,
        "direction_boundary": 15.677048,
        "core_momentum": -0.151538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2024-02-09",
        "close": 13.684554,
        "direction_boundary": 15.588074,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170482
      },
      {
        "date": "2024-02-16",
        "close": 13.702802,
        "direction_boundary": 15.854993,
        "core_momentum": -0.135742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165113
      },
      {
        "date": "2024-02-23",
        "close": 13.867015,
        "direction_boundary": 15.588074,
        "core_momentum": -0.110409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165686
      },
      {
        "date": "2024-03-01",
        "close": 13.958245,
        "direction_boundary": 15.570278,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165941
      },
      {
        "date": "2024-03-08",
        "close": 14.085969,
        "direction_boundary": 14.680549,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166488
      },
      {
        "date": "2024-03-15",
        "close": 14.067722,
        "direction_boundary": 14.751728,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165408
      },
      {
        "date": "2024-03-22",
        "close": 14.487383,
        "direction_boundary": 14.733932,
        "core_momentum": -0.016733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16966
      },
      {
        "date": "2024-03-29",
        "close": 14.03123,
        "direction_boundary": 14.733932,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17531
      },
      {
        "date": "2024-04-05",
        "close": 14.432644,
        "direction_boundary": 14.769521,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171315
      },
      {
        "date": "2024-04-12",
        "close": 14.414397,
        "direction_boundary": 14.680549,
        "core_momentum": -0.01813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171043
      },
      {
        "date": "2024-04-19",
        "close": 14.359659,
        "direction_boundary": 14.37804,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156818
      },
      {
        "date": "2024-04-26",
        "close": 14.505628,
        "direction_boundary": 14.467014,
        "core_momentum": 0.002669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156601
      },
      {
        "date": "2024-05-03",
        "close": 14.487383,
        "direction_boundary": 14.680549,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155551
      },
      {
        "date": "2024-05-10",
        "close": 14.12246,
        "direction_boundary": 14.431425,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137191
      },
      {
        "date": "2024-05-17",
        "close": 14.067722,
        "direction_boundary": 14.829459,
        "core_momentum": -0.051366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133251
      },
      {
        "date": "2024-05-24",
        "close": 13.844425,
        "direction_boundary": 14.413005,
        "core_momentum": -0.039449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120965
      },
      {
        "date": "2024-05-31",
        "close": 13.732777,
        "direction_boundary": 14.250044,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117059
      },
      {
        "date": "2024-06-07",
        "close": 13.788601,
        "direction_boundary": 14.304365,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114523
      },
      {
        "date": "2024-06-14",
        "close": 13.397831,
        "direction_boundary": 14.485433,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122005
      },
      {
        "date": "2024-06-21",
        "close": 13.30479,
        "direction_boundary": 14.449219,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2024-06-28",
        "close": 13.30479,
        "direction_boundary": 14.250044,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114263
      },
      {
        "date": "2024-07-05",
        "close": 13.30479,
        "direction_boundary": 14.376792,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113792
      },
      {
        "date": "2024-07-12",
        "close": 13.286182,
        "direction_boundary": 14.684608,
        "core_momentum": -0.095231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-07-19",
        "close": 13.99329,
        "direction_boundary": 14.793247,
        "core_momentum": -0.054076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131243
      },
      {
        "date": "2024-07-26",
        "close": 13.60252,
        "direction_boundary": 14.847568,
        "core_momentum": -0.083855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136143
      },
      {
        "date": "2024-08-02",
        "close": 13.769994,
        "direction_boundary": 14.992422,
        "core_momentum": -0.081536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136797
      },
      {
        "date": "2024-08-09",
        "close": 13.769994,
        "direction_boundary": 14.992422,
        "core_momentum": -0.081536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131109
      },
      {
        "date": "2024-08-16",
        "close": 13.60252,
        "direction_boundary": 14.503539,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132228
      },
      {
        "date": "2024-08-23",
        "close": 13.342007,
        "direction_boundary": 14.340578,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133558
      },
      {
        "date": "2024-08-30",
        "close": 13.583912,
        "direction_boundary": 14.26815,
        "core_momentum": -0.047956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135851
      },
      {
        "date": "2024-09-06",
        "close": 13.267573,
        "direction_boundary": 14.231938,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138496
      },
      {
        "date": "2024-09-13",
        "close": 13.324672,
        "direction_boundary": 14.414397,
        "core_momentum": -0.0756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138794
      },
      {
        "date": "2024-09-20",
        "close": 13.568645,
        "direction_boundary": 14.231938,
        "core_momentum": -0.046606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1345
      },
      {
        "date": "2024-09-27",
        "close": 14.056589,
        "direction_boundary": 14.12246,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137367
      },
      {
        "date": "2024-10-04",
        "close": 13.512342,
        "direction_boundary": 13.61157,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2024-10-11",
        "close": 13.606177,
        "direction_boundary": 13.538586,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142245
      },
      {
        "date": "2024-10-18",
        "close": 13.418507,
        "direction_boundary": 14.231938,
        "core_momentum": -0.057155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143154
      },
      {
        "date": "2024-10-25",
        "close": 13.287137,
        "direction_boundary": 14.085969,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142279
      },
      {
        "date": "2024-11-01",
        "close": 13.136999,
        "direction_boundary": 13.921754,
        "core_momentum": -0.056369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142668
      },
      {
        "date": "2024-11-08",
        "close": 13.362205,
        "direction_boundary": 13.155418,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141885
      },
      {
        "date": "2024-11-15",
        "close": 13.324672,
        "direction_boundary": 13.502095,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2024-11-22",
        "close": 12.780424,
        "direction_boundary": 12.954712,
        "core_momentum": -0.013454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2024-11-29",
        "close": 12.311246,
        "direction_boundary": 12.681021,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158325
      },
      {
        "date": "2024-12-06",
        "close": 12.104807,
        "direction_boundary": 12.936467,
        "core_momentum": -0.064288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2024-12-13",
        "close": 11.804532,
        "direction_boundary": 13.045943,
        "core_momentum": -0.095157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2024-12-20",
        "close": 11.391656,
        "direction_boundary": 13.410863,
        "core_momentum": -0.150565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2024-12-27",
        "close": 11.541793,
        "direction_boundary": 13.210156,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2025-01-03",
        "close": 11.654395,
        "direction_boundary": 13.118928,
        "core_momentum": -0.111635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2025-01-10",
        "close": 11.447957,
        "direction_boundary": 13.410863,
        "core_momentum": -0.146367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167427
      },
      {
        "date": "2025-01-17",
        "close": 11.16645,
        "direction_boundary": 13.392618,
        "core_momentum": -0.166224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2025-01-24",
        "close": 11.316586,
        "direction_boundary": 13.210156,
        "core_momentum": -0.143342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147473
      },
      {
        "date": "2025-01-31",
        "close": 11.222751,
        "direction_boundary": 13.301387,
        "core_momentum": -0.156272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2025-02-07",
        "close": 11.053846,
        "direction_boundary": 13.684554,
        "core_momentum": -0.192239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2025-02-14",
        "close": 10.847408,
        "direction_boundary": 13.702802,
        "core_momentum": -0.20838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-02-21",
        "close": 10.228092,
        "direction_boundary": 13.867015,
        "core_momentum": -0.262416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2025-02-28",
        "close": 10.077955,
        "direction_boundary": 13.958245,
        "core_momentum": -0.277993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-03-07",
        "close": 10.791107,
        "direction_boundary": 14.085969,
        "core_momentum": -0.233911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2025-03-14",
        "close": 10.847408,
        "direction_boundary": 14.067722,
        "core_momentum": -0.228915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2025-03-21",
        "close": 10.866176,
        "direction_boundary": 14.487383,
        "core_momentum": -0.249956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2025-03-28",
        "close": 10.791107,
        "direction_boundary": 14.03123,
        "core_momentum": -0.230922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175629
      },
      {
        "date": "2025-04-04",
        "close": 10.753572,
        "direction_boundary": 14.432644,
        "core_momentum": -0.254913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2025-04-11",
        "close": 10.509599,
        "direction_boundary": 14.414397,
        "core_momentum": -0.270896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2025-04-18",
        "close": 10.997545,
        "direction_boundary": 14.359659,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2025-04-25",
        "close": 11.297819,
        "direction_boundary": 14.505628,
        "core_momentum": -0.221142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2025-05-02",
        "close": 11.447957,
        "direction_boundary": 14.487383,
        "core_momentum": -0.209798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19419
      },
      {
        "date": "2025-05-09",
        "close": 11.372889,
        "direction_boundary": 14.12246,
        "core_momentum": -0.194695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191511
      },
      {
        "date": "2025-05-16",
        "close": 11.635628,
        "direction_boundary": 14.067722,
        "core_momentum": -0.172885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195677
      },
      {
        "date": "2025-05-23",
        "close": 11.289443,
        "direction_boundary": 13.844425,
        "core_momentum": -0.18455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192004
      },
      {
        "date": "2025-05-30",
        "close": 10.847097,
        "direction_boundary": 13.732777,
        "core_momentum": -0.210131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-06-06",
        "close": 10.443216,
        "direction_boundary": 13.788601,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2025-06-13",
        "close": 10.23166,
        "direction_boundary": 13.397831,
        "core_momentum": -0.23632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196868
      },
      {
        "date": "2025-06-20",
        "close": 9.558524,
        "direction_boundary": 13.30479,
        "core_momentum": -0.281573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2025-06-27",
        "close": 9.808545,
        "direction_boundary": 13.30479,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2025-07-04",
        "close": 10.058567,
        "direction_boundary": 13.30479,
        "core_momentum": -0.243989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21785
      },
      {
        "date": "2025-07-11",
        "close": 9.770082,
        "direction_boundary": 13.286182,
        "core_momentum": -0.264643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2025-07-18",
        "close": 9.260422,
        "direction_boundary": 13.99329,
        "core_momentum": -0.338224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2025-07-25",
        "close": 9.106562,
        "direction_boundary": 13.60252,
        "core_momentum": -0.330524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2025-08-01",
        "close": 8.923853,
        "direction_boundary": 13.769994,
        "core_momentum": -0.351935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226998
      },
      {
        "date": "2025-08-08",
        "close": 8.769994,
        "direction_boundary": 13.769994,
        "core_momentum": -0.363108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2025-08-15",
        "close": 8.587287,
        "direction_boundary": 13.60252,
        "core_momentum": -0.368699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227357
      },
      {
        "date": "2025-08-22",
        "close": 8.625751,
        "direction_boundary": 13.342007,
        "core_momentum": -0.353489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-08-29",
        "close": 8.991168,
        "direction_boundary": 13.583912,
        "core_momentum": -0.338102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2025-09-05",
        "close": 9.231573,
        "direction_boundary": 13.267573,
        "core_momentum": -0.3042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-09-12",
        "close": 9.662585,
        "direction_boundary": 13.324672,
        "core_momentum": -0.274835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-09-19",
        "close": 9.925314,
        "direction_boundary": 13.568645,
        "core_momentum": -0.268511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2025-09-26",
        "close": 9.847468,
        "direction_boundary": 14.056589,
        "core_momentum": -0.299441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221347
      },
      {
        "date": "2025-10-03",
        "close": 9.944776,
        "direction_boundary": 13.512342,
        "core_momentum": -0.264023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2025-10-10",
        "close": 10.723232,
        "direction_boundary": 13.606177,
        "core_momentum": -0.211885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245119
      },
      {
        "date": "2025-10-17",
        "close": 10.606462,
        "direction_boundary": 13.418507,
        "core_momentum": -0.209565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236926
      },
      {
        "date": "2025-10-24",
        "close": 10.898384,
        "direction_boundary": 13.287137,
        "core_momentum": -0.179779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236977
      },
      {
        "date": "2025-10-31",
        "close": 10.84,
        "direction_boundary": 13.136999,
        "core_momentum": -0.17485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236089
      },
      {
        "date": "2025-11-07",
        "close": 11.287613,
        "direction_boundary": 13.362205,
        "core_momentum": -0.155258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243209
      },
      {
        "date": "2025-11-14",
        "close": 11.287613,
        "direction_boundary": 13.324672,
        "core_momentum": -0.152879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240917
      },
      {
        "date": "2025-11-21",
        "close": 10.703771,
        "direction_boundary": 12.780424,
        "core_momentum": -0.162487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248415
      },
      {
        "date": "2025-11-28",
        "close": 10.703771,
        "direction_boundary": 12.311246,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242321
      },
      {
        "date": "2025-12-05",
        "close": 9.886392,
        "direction_boundary": 12.104807,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261234
      },
      {
        "date": "2025-12-12",
        "close": 9.720969,
        "direction_boundary": 11.804532,
        "core_momentum": -0.176505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260776
      },
      {
        "date": "2025-12-19",
        "close": 10.314543,
        "direction_boundary": 11.391656,
        "core_momentum": -0.094553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255975
      },
      {
        "date": "2025-12-26",
        "close": 10.703771,
        "direction_boundary": 11.541793,
        "core_momentum": -0.072608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258443
      },
      {
        "date": "2026-01-02",
        "close": 10.353465,
        "direction_boundary": 11.654395,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261271
      },
      {
        "date": "2026-01-09",
        "close": 10.684308,
        "direction_boundary": 11.447957,
        "core_momentum": -0.066706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260762
      },
      {
        "date": "2026-01-16",
        "close": 10.703771,
        "direction_boundary": 11.16645,
        "core_momentum": -0.041435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247516
      },
      {
        "date": "2026-01-23",
        "close": 10.762155,
        "direction_boundary": 11.316586,
        "core_momentum": -0.048993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245417
      },
      {
        "date": "2026-01-30",
        "close": 10.995691,
        "direction_boundary": 11.222751,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243153
      },
      {
        "date": "2026-02-06",
        "close": 10.762155,
        "direction_boundary": 11.053846,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244069
      },
      {
        "date": "2026-02-13",
        "close": 10.703771,
        "direction_boundary": 10.847408,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241313
      },
      {
        "date": "2026-02-20",
        "close": 10.56754,
        "direction_boundary": 10.228092,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24307
      },
      {
        "date": "2026-02-27",
        "close": 10.587002,
        "direction_boundary": 10.077955,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238252
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "direction_boundary": 10.791107,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2026-03-13",
        "close": 11.092998,
        "direction_boundary": 10.847408,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2026-03-20",
        "close": 11.287613,
        "direction_boundary": 10.866176,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230941
      },
      {
        "date": "2026-03-27",
        "close": 11.190306,
        "direction_boundary": 10.791107,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23103
      },
      {
        "date": "2026-04-03",
        "close": 11.793609,
        "direction_boundary": 10.753572,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240243
      },
      {
        "date": "2026-04-10",
        "close": 11.637918,
        "direction_boundary": 10.509599,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2026-04-17",
        "close": 11.345996,
        "direction_boundary": 10.997545,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2026-04-24",
        "close": 11.034615,
        "direction_boundary": 11.297819,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223741
      },
      {
        "date": "2026-05-01",
        "close": 11.209767,
        "direction_boundary": 11.447957,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224552
      },
      {
        "date": "2026-05-08",
        "close": 10.898384,
        "direction_boundary": 11.372889,
        "core_momentum": -0.041722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220745
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 11.635628,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220992
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "direction_boundary": 11.289443,
        "core_momentum": -0.108902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230491
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "direction_boundary": 10.847097,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231349
      },
      {
        "date": "2026-06-05",
        "close": 9.66,
        "direction_boundary": 10.443216,
        "core_momentum": -0.074998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206031
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "direction_boundary": 10.23166,
        "core_momentum": -0.08617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "direction_boundary": 9.558524,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222531
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "direction_boundary": 9.808545,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "direction_boundary": 10.058567,
        "core_momentum": -0.051555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "direction_boundary": 9.770082,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "direction_boundary": 9.260422,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240502
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 9.106562,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241796
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "direction_boundary": 8.923853,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239439
      },
      {
        "date": "2026-08-07",
        "close": 9.29,
        "direction_boundary": 8.769994,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.503539,
        "volume": 4245400
      },
      {
        "date": "2023-08-25",
        "close": 14.340578,
        "volume": 1908300
      },
      {
        "date": "2023-09-01",
        "close": 14.26815,
        "volume": 4296600
      },
      {
        "date": "2023-09-08",
        "close": 14.231938,
        "volume": 1851600
      },
      {
        "date": "2023-09-15",
        "close": 14.414397,
        "volume": 2767000
      },
      {
        "date": "2023-09-22",
        "close": 14.231938,
        "volume": 1860100
      },
      {
        "date": "2023-09-29",
        "close": 14.12246,
        "volume": 1879100
      },
      {
        "date": "2023-10-06",
        "close": 13.61157,
        "volume": 2994800
      },
      {
        "date": "2023-10-13",
        "close": 13.538586,
        "volume": 7465400
      },
      {
        "date": "2023-10-20",
        "close": 14.231938,
        "volume": 3850000
      },
      {
        "date": "2023-10-27",
        "close": 14.085969,
        "volume": 2150800
      },
      {
        "date": "2023-11-03",
        "close": 13.921754,
        "volume": 2540400
      },
      {
        "date": "2023-11-10",
        "close": 13.155418,
        "volume": 4422600
      },
      {
        "date": "2023-11-17",
        "close": 13.502095,
        "volume": 4268800
      },
      {
        "date": "2023-11-24",
        "close": 12.954712,
        "volume": 3650000
      },
      {
        "date": "2023-12-01",
        "close": 12.681021,
        "volume": 7344400
      },
      {
        "date": "2023-12-08",
        "close": 12.936467,
        "volume": 3459900
      },
      {
        "date": "2023-12-15",
        "close": 13.045943,
        "volume": 4697100
      },
      {
        "date": "2023-12-22",
        "close": 13.410863,
        "volume": 1727700
      },
      {
        "date": "2023-12-29",
        "close": 13.210156,
        "volume": 1638600
      },
      {
        "date": "2024-01-05",
        "close": 13.118928,
        "volume": 1285500
      },
      {
        "date": "2024-01-12",
        "close": 13.410863,
        "volume": 1957500
      },
      {
        "date": "2024-01-19",
        "close": 13.392618,
        "volume": 2215100
      },
      {
        "date": "2024-01-26",
        "close": 13.210156,
        "volume": 1645600
      },
      {
        "date": "2024-02-02",
        "close": 13.301387,
        "volume": 2221800
      },
      {
        "date": "2024-02-09",
        "close": 13.684554,
        "volume": 1270000
      },
      {
        "date": "2024-02-16",
        "close": 13.702802,
        "volume": 1499500
      },
      {
        "date": "2024-02-23",
        "close": 13.867015,
        "volume": 3478000
      },
      {
        "date": "2024-03-01",
        "close": 13.958245,
        "volume": 4507300
      },
      {
        "date": "2024-03-08",
        "close": 14.085969,
        "volume": 2620500
      },
      {
        "date": "2024-03-15",
        "close": 14.067722,
        "volume": 4753000
      },
      {
        "date": "2024-03-22",
        "close": 14.487383,
        "volume": 4557400
      },
      {
        "date": "2024-03-29",
        "close": 14.03123,
        "volume": 4637700
      },
      {
        "date": "2024-04-05",
        "close": 14.432644,
        "volume": 4907700
      },
      {
        "date": "2024-04-12",
        "close": 14.414397,
        "volume": 2858900
      },
      {
        "date": "2024-04-19",
        "close": 14.359659,
        "volume": 3572500
      },
      {
        "date": "2024-04-26",
        "close": 14.505628,
        "volume": 5061800
      },
      {
        "date": "2024-05-03",
        "close": 14.487383,
        "volume": 6008100
      },
      {
        "date": "2024-05-10",
        "close": 14.12246,
        "volume": 3512400
      },
      {
        "date": "2024-05-17",
        "close": 14.067722,
        "volume": 3707000
      },
      {
        "date": "2024-05-24",
        "close": 13.844425,
        "volume": 5631100
      },
      {
        "date": "2024-05-31",
        "close": 13.732777,
        "volume": 9058400
      },
      {
        "date": "2024-06-07",
        "close": 13.788601,
        "volume": 2865500
      },
      {
        "date": "2024-06-14",
        "close": 13.397831,
        "volume": 3257700
      },
      {
        "date": "2024-06-21",
        "close": 13.30479,
        "volume": 5896600
      },
      {
        "date": "2024-06-28",
        "close": 13.30479,
        "volume": 4080100
      },
      {
        "date": "2024-07-05",
        "close": 13.30479,
        "volume": 1666700
      },
      {
        "date": "2024-07-12",
        "close": 13.286182,
        "volume": 2570900
      },
      {
        "date": "2024-07-19",
        "close": 13.99329,
        "volume": 2083000
      },
      {
        "date": "2024-07-26",
        "close": 13.60252,
        "volume": 1607000
      },
      {
        "date": "2024-08-02",
        "close": 13.769994,
        "volume": 1906700
      },
      {
        "date": "2024-08-09",
        "close": 13.769994,
        "volume": 2471400
      },
      {
        "date": "2024-08-16",
        "close": 13.60252,
        "volume": 1365700
      },
      {
        "date": "2024-08-23",
        "close": 13.342007,
        "volume": 2749800
      },
      {
        "date": "2024-08-30",
        "close": 13.583912,
        "volume": 6826400
      },
      {
        "date": "2024-09-06",
        "close": 13.267573,
        "volume": 2161000
      },
      {
        "date": "2024-09-13",
        "close": 13.324672,
        "volume": 2643300
      },
      {
        "date": "2024-09-20",
        "close": 13.568645,
        "volume": 3178300
      },
      {
        "date": "2024-09-27",
        "close": 14.056589,
        "volume": 3090500
      },
      {
        "date": "2024-10-04",
        "close": 13.512342,
        "volume": 2600500
      },
      {
        "date": "2024-10-11",
        "close": 13.606177,
        "volume": 3228300
      },
      {
        "date": "2024-10-18",
        "close": 13.418507,
        "volume": 3201300
      },
      {
        "date": "2024-10-25",
        "close": 13.287137,
        "volume": 1911100
      },
      {
        "date": "2024-11-01",
        "close": 13.136999,
        "volume": 2851600
      },
      {
        "date": "2024-11-08",
        "close": 13.362205,
        "volume": 1900200
      },
      {
        "date": "2024-11-15",
        "close": 13.324672,
        "volume": 1774600
      },
      {
        "date": "2024-11-22",
        "close": 12.780424,
        "volume": 2565300
      },
      {
        "date": "2024-11-29",
        "close": 12.311246,
        "volume": 5317300
      },
      {
        "date": "2024-12-06",
        "close": 12.104807,
        "volume": 1797400
      },
      {
        "date": "2024-12-13",
        "close": 11.804532,
        "volume": 2099000
      },
      {
        "date": "2024-12-20",
        "close": 11.391656,
        "volume": 6446500
      },
      {
        "date": "2024-12-27",
        "close": 11.541793,
        "volume": 1381500
      },
      {
        "date": "2025-01-03",
        "close": 11.654395,
        "volume": 1965600
      },
      {
        "date": "2025-01-10",
        "close": 11.447957,
        "volume": 2219500
      },
      {
        "date": "2025-01-17",
        "close": 11.16645,
        "volume": 2152600
      },
      {
        "date": "2025-01-24",
        "close": 11.316586,
        "volume": 1500600
      },
      {
        "date": "2025-01-31",
        "close": 11.222751,
        "volume": 830800
      },
      {
        "date": "2025-02-07",
        "close": 11.053846,
        "volume": 1486400
      },
      {
        "date": "2025-02-14",
        "close": 10.847408,
        "volume": 882500
      },
      {
        "date": "2025-02-21",
        "close": 10.228092,
        "volume": 3716700
      },
      {
        "date": "2025-02-28",
        "close": 10.077955,
        "volume": 3483900
      },
      {
        "date": "2025-03-07",
        "close": 10.791107,
        "volume": 3058800
      },
      {
        "date": "2025-03-14",
        "close": 10.847408,
        "volume": 3798100
      },
      {
        "date": "2025-03-21",
        "close": 10.866176,
        "volume": 4661400
      },
      {
        "date": "2025-03-28",
        "close": 10.791107,
        "volume": 3195500
      },
      {
        "date": "2025-04-04",
        "close": 10.753572,
        "volume": 1782700
      },
      {
        "date": "2025-04-11",
        "close": 10.509599,
        "volume": 3514800
      },
      {
        "date": "2025-04-18",
        "close": 10.997545,
        "volume": 1782700
      },
      {
        "date": "2025-04-25",
        "close": 11.297819,
        "volume": 934900
      },
      {
        "date": "2025-05-02",
        "close": 11.447957,
        "volume": 1476700
      },
      {
        "date": "2025-05-09",
        "close": 11.372889,
        "volume": 1356100
      },
      {
        "date": "2025-05-16",
        "close": 11.635628,
        "volume": 1763200
      },
      {
        "date": "2025-05-23",
        "close": 11.289443,
        "volume": 1130100
      },
      {
        "date": "2025-05-30",
        "close": 10.847097,
        "volume": 2557100
      },
      {
        "date": "2025-06-06",
        "close": 10.443216,
        "volume": 1736400
      },
      {
        "date": "2025-06-13",
        "close": 10.23166,
        "volume": 1566700
      },
      {
        "date": "2025-06-20",
        "close": 9.558524,
        "volume": 8097100
      },
      {
        "date": "2025-06-27",
        "close": 9.808545,
        "volume": 2106900
      },
      {
        "date": "2025-07-04",
        "close": 10.058567,
        "volume": 2566100
      },
      {
        "date": "2025-07-11",
        "close": 9.770082,
        "volume": 3148600
      },
      {
        "date": "2025-07-18",
        "close": 9.260422,
        "volume": 6179900
      },
      {
        "date": "2025-07-25",
        "close": 9.106562,
        "volume": 8563500
      },
      {
        "date": "2025-08-01",
        "close": 8.923853,
        "volume": 6746000
      },
      {
        "date": "2025-08-08",
        "close": 8.769994,
        "volume": 12606300
      },
      {
        "date": "2025-08-15",
        "close": 8.587287,
        "volume": 9461900
      },
      {
        "date": "2025-08-22",
        "close": 8.625751,
        "volume": 21636400
      },
      {
        "date": "2025-08-29",
        "close": 8.991168,
        "volume": 97049700
      },
      {
        "date": "2025-09-05",
        "close": 9.231573,
        "volume": 15248100
      },
      {
        "date": "2025-09-12",
        "close": 9.662585,
        "volume": 17444500
      },
      {
        "date": "2025-09-19",
        "close": 9.925314,
        "volume": 7798800
      },
      {
        "date": "2025-09-26",
        "close": 9.847468,
        "volume": 8042800
      },
      {
        "date": "2025-10-03",
        "close": 9.944776,
        "volume": 8381100
      },
      {
        "date": "2025-10-10",
        "close": 10.723232,
        "volume": 9098100
      },
      {
        "date": "2025-10-17",
        "close": 10.606462,
        "volume": 7120200
      },
      {
        "date": "2025-10-24",
        "close": 10.898384,
        "volume": 7579800
      },
      {
        "date": "2025-10-31",
        "close": 10.84,
        "volume": 5373600
      },
      {
        "date": "2025-11-07",
        "close": 11.287613,
        "volume": 2804200
      },
      {
        "date": "2025-11-14",
        "close": 11.287613,
        "volume": 3274000
      },
      {
        "date": "2025-11-21",
        "close": 10.703771,
        "volume": 7997200
      },
      {
        "date": "2025-11-28",
        "close": 10.703771,
        "volume": 6013000
      },
      {
        "date": "2025-12-05",
        "close": 9.886392,
        "volume": 7409100
      },
      {
        "date": "2025-12-12",
        "close": 9.720969,
        "volume": 3844200
      },
      {
        "date": "2025-12-19",
        "close": 10.314543,
        "volume": 5331100
      },
      {
        "date": "2025-12-26",
        "close": 10.703771,
        "volume": 2053400
      },
      {
        "date": "2026-01-02",
        "close": 10.353465,
        "volume": 1940900
      },
      {
        "date": "2026-01-09",
        "close": 10.684308,
        "volume": 3305700
      },
      {
        "date": "2026-01-16",
        "close": 10.703771,
        "volume": 3160200
      },
      {
        "date": "2026-01-23",
        "close": 10.762155,
        "volume": 2368900
      },
      {
        "date": "2026-01-30",
        "close": 10.995691,
        "volume": 3492400
      },
      {
        "date": "2026-02-06",
        "close": 10.762155,
        "volume": 4156600
      },
      {
        "date": "2026-02-13",
        "close": 10.703771,
        "volume": 3848600
      },
      {
        "date": "2026-02-20",
        "close": 10.56754,
        "volume": 745700
      },
      {
        "date": "2026-02-27",
        "close": 10.587002,
        "volume": 2649400
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "volume": 3249000
      },
      {
        "date": "2026-03-13",
        "close": 11.092998,
        "volume": 2508600
      },
      {
        "date": "2026-03-20",
        "close": 11.287613,
        "volume": 5684000
      },
      {
        "date": "2026-03-27",
        "close": 11.190306,
        "volume": 4403700
      },
      {
        "date": "2026-04-03",
        "close": 11.793609,
        "volume": 5528300
      },
      {
        "date": "2026-04-10",
        "close": 11.637918,
        "volume": 2857400
      },
      {
        "date": "2026-04-17",
        "close": 11.345996,
        "volume": 2178000
      },
      {
        "date": "2026-04-24",
        "close": 11.034615,
        "volume": 1486600
      },
      {
        "date": "2026-05-01",
        "close": 11.209767,
        "volume": 1601800
      },
      {
        "date": "2026-05-08",
        "close": 10.898384,
        "volume": 1239000
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 1687500
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "volume": 2050000
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "volume": 2339400
      },
      {
        "date": "2026-06-05",
        "close": 9.66,
        "volume": 973800
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "volume": 249000
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "volume": 2426500
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "volume": 291300
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "volume": 271800
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "volume": 1131500
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "volume": 1376600
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 1250200
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "volume": 1642200
      },
      {
        "date": "2026-08-07",
        "close": 9.29,
        "volume": 1883300
      }
    ],
    "sharemaestro_context": {
      "trend": 10.43911,
      "fair_value": 11.869451,
      "market_activity": -60.428522,
      "market_dynamics": -1.013803,
      "relative_strength": -13.219999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007357,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031378,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.01823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.049349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.016796
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.067303
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.196695
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.073665
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.152666
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.021529
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028243
      }
    ]
  }
}