{
  "ticker": {
    "uuid": "3c304b95-21e1-4272-913d-bf50848d7ead",
    "symbol": "3633",
    "name": "Zhongyu Energy Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.81,
    "boundary_margin": -0.349081,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325025,
    "volatility_stability": 0.3444,
    "risk_context": 0.3077,
    "current_regime": {
      "move": -0.524453,
      "interruption": 0.275316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.344428,
        "direction_boundary": 6.572596,
        "core_momentum": -0.186862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2023-08-25",
        "close": 5.18519,
        "direction_boundary": 6.533001,
        "core_momentum": -0.206308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2023-09-01",
        "close": 5.453905,
        "direction_boundary": 6.196454,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2023-09-08",
        "close": 5.543476,
        "direction_boundary": 5.998483,
        "core_momentum": -0.075854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223561
      },
      {
        "date": "2023-09-15",
        "close": 5.483762,
        "direction_boundary": 6.057874,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223135
      },
      {
        "date": "2023-09-22",
        "close": 5.503667,
        "direction_boundary": 5.889599,
        "core_momentum": -0.065528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215039
      },
      {
        "date": "2023-09-29",
        "close": 5.443952,
        "direction_boundary": 5.592645,
        "core_momentum": -0.026587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2023-10-06",
        "close": 5.414095,
        "direction_boundary": 5.82031,
        "core_momentum": -0.069793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205429
      },
      {
        "date": "2023-10-13",
        "close": 5.374286,
        "direction_boundary": 5.483762,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2023-10-20",
        "close": 5.364333,
        "direction_boundary": 5.583286,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2023-10-27",
        "close": 5.463857,
        "direction_boundary": 5.742524,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2023-11-03",
        "close": 5.404142,
        "direction_boundary": 5.334476,
        "core_momentum": 0.01306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175367
      },
      {
        "date": "2023-11-10",
        "close": 5.503667,
        "direction_boundary": 5.453905,
        "core_momentum": 0.009124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178103
      },
      {
        "date": "2023-11-17",
        "close": 5.364333,
        "direction_boundary": 5.652952,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18055
      },
      {
        "date": "2023-11-24",
        "close": 5.254857,
        "direction_boundary": 5.682809,
        "core_momentum": -0.075306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181862
      },
      {
        "date": "2023-12-01",
        "close": 5.254857,
        "direction_boundary": 5.523571,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2023-12-08",
        "close": 5.344428,
        "direction_boundary": 5.583286,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2023-12-15",
        "close": 5.443952,
        "direction_boundary": 5.822143,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185071
      },
      {
        "date": "2023-12-22",
        "close": 5.493714,
        "direction_boundary": 5.911714,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159864
      },
      {
        "date": "2023-12-29",
        "close": 5.702714,
        "direction_boundary": 5.881857,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154192
      },
      {
        "date": "2024-01-05",
        "close": 5.613142,
        "direction_boundary": 5.822143,
        "core_momentum": -0.035898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155669
      },
      {
        "date": "2024-01-12",
        "close": 5.434,
        "direction_boundary": 5.633047,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161346
      },
      {
        "date": "2024-01-19",
        "close": 5.254857,
        "direction_boundary": 5.573333,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-01-26",
        "close": 5.135428,
        "direction_boundary": 5.842047,
        "core_momentum": -0.120954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2024-02-02",
        "close": 5.234952,
        "direction_boundary": 5.513619,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161374
      },
      {
        "date": "2024-02-09",
        "close": 5.065762,
        "direction_boundary": 5.424047,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2024-02-16",
        "close": 5.712666,
        "direction_boundary": 5.39419,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231187
      },
      {
        "date": "2024-02-23",
        "close": 5.215047,
        "direction_boundary": 5.493714,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261856
      },
      {
        "date": "2024-03-01",
        "close": 5.055809,
        "direction_boundary": 5.493714,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254847
      },
      {
        "date": "2024-03-08",
        "close": 4.996095,
        "direction_boundary": 5.523571,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2024-03-15",
        "close": 4.966238,
        "direction_boundary": 5.443952,
        "core_momentum": -0.087751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2024-03-22",
        "close": 4.936381,
        "direction_boundary": 5.225,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2024-03-29",
        "close": 4.966238,
        "direction_boundary": 5.463857,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2024-04-05",
        "close": 4.976191,
        "direction_boundary": 5.374286,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2024-04-12",
        "close": 4.926428,
        "direction_boundary": 5.543476,
        "core_momentum": -0.111311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2024-04-19",
        "close": 4.856762,
        "direction_boundary": 5.911714,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2024-04-26",
        "close": 4.906524,
        "direction_boundary": 6.061,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2024-05-03",
        "close": 4.856762,
        "direction_boundary": 6.070952,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2024-05-10",
        "close": 4.677619,
        "direction_boundary": 6.070952,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254796
      },
      {
        "date": "2024-05-17",
        "close": 4.757238,
        "direction_boundary": 6.070952,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2024-05-24",
        "close": 4.727381,
        "direction_boundary": 6.051047,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2024-05-31",
        "close": 5.025952,
        "direction_boundary": 6.021191,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269792
      },
      {
        "date": "2024-06-07",
        "close": 4.777143,
        "direction_boundary": 6.021191,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2024-06-14",
        "close": 4.747285,
        "direction_boundary": 5.881857,
        "core_momentum": -0.192894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2024-06-21",
        "close": 4.727381,
        "direction_boundary": 5.493714,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273964
      },
      {
        "date": "2024-06-28",
        "close": 4.717428,
        "direction_boundary": 5.762428,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266918
      },
      {
        "date": "2024-07-05",
        "close": 4.757238,
        "direction_boundary": 5.752476,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2024-07-12",
        "close": 4.76719,
        "direction_boundary": 5.782333,
        "core_momentum": -0.175559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2024-07-19",
        "close": 4.717428,
        "direction_boundary": 5.573333,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2024-07-26",
        "close": 4.677619,
        "direction_boundary": 5.543476,
        "core_momentum": -0.156194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2024-08-02",
        "close": 4.657714,
        "direction_boundary": 5.672857,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2024-08-09",
        "close": 4.667666,
        "direction_boundary": 5.463857,
        "core_momentum": -0.14572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2024-08-16",
        "close": 4.657714,
        "direction_boundary": 5.344428,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-08-23",
        "close": 4.647762,
        "direction_boundary": 5.18519,
        "core_momentum": -0.103647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2024-08-30",
        "close": 4.588048,
        "direction_boundary": 5.453905,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2024-09-06",
        "close": 4.578095,
        "direction_boundary": 5.543476,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-09-13",
        "close": 4.468619,
        "direction_boundary": 5.483762,
        "core_momentum": -0.185118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2024-09-20",
        "close": 4.657714,
        "direction_boundary": 5.503667,
        "core_momentum": -0.153707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2024-09-27",
        "close": 4.528333,
        "direction_boundary": 5.443952,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-10-04",
        "close": 4.408905,
        "direction_boundary": 5.414095,
        "core_momentum": -0.185662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2024-10-11",
        "close": 4.249667,
        "direction_boundary": 5.374286,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2024-10-18",
        "close": 4.468619,
        "direction_boundary": 5.364333,
        "core_momentum": -0.166976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-10-25",
        "close": 4.398952,
        "direction_boundary": 5.463857,
        "core_momentum": -0.1949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2024-11-01",
        "close": 4.448714,
        "direction_boundary": 5.404142,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2024-11-08",
        "close": 4.478571,
        "direction_boundary": 5.503667,
        "core_momentum": -0.186257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2024-11-15",
        "close": 4.438762,
        "direction_boundary": 5.364333,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2024-11-22",
        "close": 4.498476,
        "direction_boundary": 5.254857,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-11-29",
        "close": 4.518381,
        "direction_boundary": 5.254857,
        "core_momentum": -0.140151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-12-06",
        "close": 4.478571,
        "direction_boundary": 5.344428,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2024-12-13",
        "close": 4.458666,
        "direction_boundary": 5.443952,
        "core_momentum": -0.180987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-12-20",
        "close": 4.478571,
        "direction_boundary": 5.493714,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2024-12-27",
        "close": 4.468619,
        "direction_boundary": 5.702714,
        "core_momentum": -0.216405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2025-01-03",
        "close": 4.398952,
        "direction_boundary": 5.613142,
        "core_momentum": -0.216312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2025-01-10",
        "close": 4.34919,
        "direction_boundary": 5.434,
        "core_momentum": -0.199634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133759
      },
      {
        "date": "2025-01-17",
        "close": 4.428809,
        "direction_boundary": 5.254857,
        "core_momentum": -0.157197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2025-01-24",
        "close": 4.369095,
        "direction_boundary": 5.135428,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2025-01-31",
        "close": 4.389,
        "direction_boundary": 5.234952,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2025-02-07",
        "close": 4.359143,
        "direction_boundary": 5.065762,
        "core_momentum": -0.139489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2025-02-14",
        "close": 4.339238,
        "direction_boundary": 5.712666,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2025-02-21",
        "close": 4.34919,
        "direction_boundary": 5.215047,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2025-02-28",
        "close": 4.120286,
        "direction_boundary": 5.055809,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2025-03-07",
        "close": 3.93119,
        "direction_boundary": 4.996095,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2025-03-14",
        "close": 4.010809,
        "direction_boundary": 4.966238,
        "core_momentum": -0.192385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2025-03-21",
        "close": 4.189952,
        "direction_boundary": 4.936381,
        "core_momentum": -0.15121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2025-03-28",
        "close": 4.170048,
        "direction_boundary": 4.966238,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-04-04",
        "close": 4.070524,
        "direction_boundary": 4.976191,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2025-04-11",
        "close": 4.379047,
        "direction_boundary": 4.926428,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188027
      },
      {
        "date": "2025-04-18",
        "close": 4.189952,
        "direction_boundary": 4.856762,
        "core_momentum": -0.137295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2025-04-25",
        "close": 4.359143,
        "direction_boundary": 4.906524,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-05-02",
        "close": 4.299428,
        "direction_boundary": 4.856762,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-05-09",
        "close": 4.249667,
        "direction_boundary": 4.677619,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2025-05-16",
        "close": 4.249667,
        "direction_boundary": 4.757238,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2025-05-23",
        "close": 4.249667,
        "direction_boundary": 4.727381,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2025-05-30",
        "close": 4.130238,
        "direction_boundary": 5.025952,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19409
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "direction_boundary": 4.777143,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195078
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "direction_boundary": 4.747285,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197853
      },
      {
        "date": "2025-06-20",
        "close": 4.16,
        "direction_boundary": 4.727381,
        "core_momentum": -0.12002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "direction_boundary": 4.717428,
        "core_momentum": -0.126643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "direction_boundary": 4.757238,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200321
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 4.76719,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "direction_boundary": 4.717428,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "direction_boundary": 4.677619,
        "core_momentum": -0.161967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198531
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "direction_boundary": 4.657714,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "direction_boundary": 4.667666,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "direction_boundary": 4.657714,
        "core_momentum": -0.188443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "direction_boundary": 4.647762,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "direction_boundary": 4.588048,
        "core_momentum": -0.184839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-09-05",
        "close": 3.69,
        "direction_boundary": 4.578095,
        "core_momentum": -0.193988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "direction_boundary": 4.468619,
        "core_momentum": -0.176479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 4.657714,
        "core_momentum": -0.205619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 4.528333,
        "core_momentum": -0.273463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "direction_boundary": 4.408905,
        "core_momentum": -0.224297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "direction_boundary": 4.249667,
        "core_momentum": -0.256412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "direction_boundary": 4.468619,
        "core_momentum": -0.098155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416847
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 4.398952,
        "core_momentum": -0.240728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485616
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 4.448714,
        "core_momentum": -0.298674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492213
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 4.478571,
        "core_momentum": -0.339075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495372
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 4.438762,
        "core_momentum": -0.270067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51588
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "direction_boundary": 4.498476,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52545
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 4.518381,
        "core_momentum": -0.349324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525014
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 4.478571,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5243
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 4.458666,
        "core_momentum": -0.372009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521723
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 4.478571,
        "core_momentum": -0.374801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521991
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "direction_boundary": 4.468619,
        "core_momentum": -0.368933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522867
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "direction_boundary": 4.398952,
        "core_momentum": -0.372578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522941
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 4.34919,
        "core_momentum": -0.365399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523352
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "direction_boundary": 4.428809,
        "core_momentum": -0.354228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527911
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 4.369095,
        "core_momentum": -0.352269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527874
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 4.389,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527627
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 4.359143,
        "core_momentum": -0.3852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531629
      },
      {
        "date": "2026-02-13",
        "close": 2.59,
        "direction_boundary": 4.339238,
        "core_momentum": -0.403121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532319
      },
      {
        "date": "2026-02-20",
        "close": 2.73,
        "direction_boundary": 4.34919,
        "core_momentum": -0.372297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540391
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "direction_boundary": 4.120286,
        "core_momentum": -0.368976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542543
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 3.93119,
        "core_momentum": -0.211435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603075
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 4.010809,
        "core_momentum": -0.247035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60364
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 4.189952,
        "core_momentum": -0.317415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606756
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 4.170048,
        "core_momentum": -0.362118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593888
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 4.070524,
        "core_momentum": -0.339151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590756
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "direction_boundary": 4.379047,
        "core_momentum": -0.381144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582424
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "direction_boundary": 4.189952,
        "core_momentum": -0.346055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459933
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 4.359143,
        "core_momentum": -0.371436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 4.299428,
        "core_momentum": -0.365032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 4.249667,
        "core_momentum": -0.355244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370432
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 4.249667,
        "core_momentum": -0.35289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345396
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "direction_boundary": 4.249667,
        "core_momentum": -0.35995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "direction_boundary": 4.130238,
        "core_momentum": -0.343863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326748
      },
      {
        "date": "2026-06-05",
        "close": 2.718391,
        "direction_boundary": 4.18,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324328
      },
      {
        "date": "2026-06-12",
        "close": 2.61954,
        "direction_boundary": 4.27,
        "core_momentum": -0.386525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327318
      },
      {
        "date": "2026-06-19",
        "close": 2.649195,
        "direction_boundary": 4.16,
        "core_momentum": -0.363174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2026-06-26",
        "close": 2.668966,
        "direction_boundary": 4.12,
        "core_momentum": -0.352193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327884
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 4.07,
        "core_momentum": -0.366093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329795
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "direction_boundary": 4.01,
        "core_momentum": -0.336658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332979
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 3.95,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331566
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "direction_boundary": 3.92,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331617
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "direction_boundary": 3.79,
        "core_momentum": -0.353562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334086
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 3.81,
        "core_momentum": -0.349081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.344428,
        "volume": 4405000
      },
      {
        "date": "2023-08-25",
        "close": 5.18519,
        "volume": 6182000
      },
      {
        "date": "2023-09-01",
        "close": 5.453905,
        "volume": 4502000
      },
      {
        "date": "2023-09-08",
        "close": 5.543476,
        "volume": 4075000
      },
      {
        "date": "2023-09-15",
        "close": 5.483762,
        "volume": 4762000
      },
      {
        "date": "2023-09-22",
        "close": 5.503667,
        "volume": 4532000
      },
      {
        "date": "2023-09-29",
        "close": 5.443952,
        "volume": 5810000
      },
      {
        "date": "2023-10-06",
        "close": 5.414095,
        "volume": 2909000
      },
      {
        "date": "2023-10-13",
        "close": 5.374286,
        "volume": 4982000
      },
      {
        "date": "2023-10-20",
        "close": 5.364333,
        "volume": 3386000
      },
      {
        "date": "2023-10-27",
        "close": 5.463857,
        "volume": 6306229
      },
      {
        "date": "2023-11-03",
        "close": 5.404142,
        "volume": 7840000
      },
      {
        "date": "2023-11-10",
        "close": 5.503667,
        "volume": 6380000
      },
      {
        "date": "2023-11-17",
        "close": 5.364333,
        "volume": 3680000
      },
      {
        "date": "2023-11-24",
        "close": 5.254857,
        "volume": 4063000
      },
      {
        "date": "2023-12-01",
        "close": 5.254857,
        "volume": 3644213
      },
      {
        "date": "2023-12-08",
        "close": 5.344428,
        "volume": 6585999
      },
      {
        "date": "2023-12-15",
        "close": 5.443952,
        "volume": 13408031
      },
      {
        "date": "2023-12-22",
        "close": 5.493714,
        "volume": 7277386
      },
      {
        "date": "2023-12-29",
        "close": 5.702714,
        "volume": 9943000
      },
      {
        "date": "2024-01-05",
        "close": 5.613142,
        "volume": 4360000
      },
      {
        "date": "2024-01-12",
        "close": 5.434,
        "volume": 4407000
      },
      {
        "date": "2024-01-19",
        "close": 5.254857,
        "volume": 6135000
      },
      {
        "date": "2024-01-26",
        "close": 5.135428,
        "volume": 7255393
      },
      {
        "date": "2024-02-02",
        "close": 5.234952,
        "volume": 5047900
      },
      {
        "date": "2024-02-09",
        "close": 5.065762,
        "volume": 5070000
      },
      {
        "date": "2024-02-16",
        "close": 5.712666,
        "volume": 6189000
      },
      {
        "date": "2024-02-23",
        "close": 5.215047,
        "volume": 10552600
      },
      {
        "date": "2024-03-01",
        "close": 5.055809,
        "volume": 13672000
      },
      {
        "date": "2024-03-08",
        "close": 4.996095,
        "volume": 4746000
      },
      {
        "date": "2024-03-15",
        "close": 4.966238,
        "volume": 4213000
      },
      {
        "date": "2024-03-22",
        "close": 4.936381,
        "volume": 3253000
      },
      {
        "date": "2024-03-29",
        "close": 4.966238,
        "volume": 3115000
      },
      {
        "date": "2024-04-05",
        "close": 4.976191,
        "volume": 2006000
      },
      {
        "date": "2024-04-12",
        "close": 4.926428,
        "volume": 3027047
      },
      {
        "date": "2024-04-19",
        "close": 4.856762,
        "volume": 4061000
      },
      {
        "date": "2024-04-26",
        "close": 4.906524,
        "volume": 13965940
      },
      {
        "date": "2024-05-03",
        "close": 4.856762,
        "volume": 6141400
      },
      {
        "date": "2024-05-10",
        "close": 4.677619,
        "volume": 3262078
      },
      {
        "date": "2024-05-17",
        "close": 4.757238,
        "volume": 4054355
      },
      {
        "date": "2024-05-24",
        "close": 4.727381,
        "volume": 3583006
      },
      {
        "date": "2024-05-31",
        "close": 5.025952,
        "volume": 5215100
      },
      {
        "date": "2024-06-07",
        "close": 4.777143,
        "volume": 3012000
      },
      {
        "date": "2024-06-14",
        "close": 4.747285,
        "volume": 2654000
      },
      {
        "date": "2024-06-21",
        "close": 4.727381,
        "volume": 3247000
      },
      {
        "date": "2024-06-28",
        "close": 4.717428,
        "volume": 2400000
      },
      {
        "date": "2024-07-05",
        "close": 4.757238,
        "volume": 2826000
      },
      {
        "date": "2024-07-12",
        "close": 4.76719,
        "volume": 3442000
      },
      {
        "date": "2024-07-19",
        "close": 4.717428,
        "volume": 3146000
      },
      {
        "date": "2024-07-26",
        "close": 4.677619,
        "volume": 2599000
      },
      {
        "date": "2024-08-02",
        "close": 4.657714,
        "volume": 4291000
      },
      {
        "date": "2024-08-09",
        "close": 4.667666,
        "volume": 3944000
      },
      {
        "date": "2024-08-16",
        "close": 4.657714,
        "volume": 2728000
      },
      {
        "date": "2024-08-23",
        "close": 4.647762,
        "volume": 3182000
      },
      {
        "date": "2024-08-30",
        "close": 4.588048,
        "volume": 2958000
      },
      {
        "date": "2024-09-06",
        "close": 4.578095,
        "volume": 2978000
      },
      {
        "date": "2024-09-13",
        "close": 4.468619,
        "volume": 3224000
      },
      {
        "date": "2024-09-20",
        "close": 4.657714,
        "volume": 3223000
      },
      {
        "date": "2024-09-27",
        "close": 4.528333,
        "volume": 18299000
      },
      {
        "date": "2024-10-04",
        "close": 4.408905,
        "volume": 5269000
      },
      {
        "date": "2024-10-11",
        "close": 4.249667,
        "volume": 7568000
      },
      {
        "date": "2024-10-18",
        "close": 4.468619,
        "volume": 9262000
      },
      {
        "date": "2024-10-25",
        "close": 4.398952,
        "volume": 3284999
      },
      {
        "date": "2024-11-01",
        "close": 4.448714,
        "volume": 3383000
      },
      {
        "date": "2024-11-08",
        "close": 4.478571,
        "volume": 3130000
      },
      {
        "date": "2024-11-15",
        "close": 4.438762,
        "volume": 2241000
      },
      {
        "date": "2024-11-22",
        "close": 4.498476,
        "volume": 4412000
      },
      {
        "date": "2024-11-29",
        "close": 4.518381,
        "volume": 4216000
      },
      {
        "date": "2024-12-06",
        "close": 4.478571,
        "volume": 3977000
      },
      {
        "date": "2024-12-13",
        "close": 4.458666,
        "volume": 3125000
      },
      {
        "date": "2024-12-20",
        "close": 4.478571,
        "volume": 1913000
      },
      {
        "date": "2024-12-27",
        "close": 4.468619,
        "volume": 649000
      },
      {
        "date": "2025-01-03",
        "close": 4.398952,
        "volume": 9597000
      },
      {
        "date": "2025-01-10",
        "close": 4.34919,
        "volume": 3874000
      },
      {
        "date": "2025-01-17",
        "close": 4.428809,
        "volume": 4676000
      },
      {
        "date": "2025-01-24",
        "close": 4.369095,
        "volume": 3609000
      },
      {
        "date": "2025-01-31",
        "close": 4.389,
        "volume": 227000
      },
      {
        "date": "2025-02-07",
        "close": 4.359143,
        "volume": 2556000
      },
      {
        "date": "2025-02-14",
        "close": 4.339238,
        "volume": 2311000
      },
      {
        "date": "2025-02-21",
        "close": 4.34919,
        "volume": 2522000
      },
      {
        "date": "2025-02-28",
        "close": 4.120286,
        "volume": 2602000
      },
      {
        "date": "2025-03-07",
        "close": 3.93119,
        "volume": 4328442
      },
      {
        "date": "2025-03-14",
        "close": 4.010809,
        "volume": 3738598
      },
      {
        "date": "2025-03-21",
        "close": 4.189952,
        "volume": 5583961
      },
      {
        "date": "2025-03-28",
        "close": 4.170048,
        "volume": 2911000
      },
      {
        "date": "2025-04-04",
        "close": 4.070524,
        "volume": 9996135
      },
      {
        "date": "2025-04-11",
        "close": 4.379047,
        "volume": 13924639
      },
      {
        "date": "2025-04-18",
        "close": 4.189952,
        "volume": 8983000
      },
      {
        "date": "2025-04-25",
        "close": 4.359143,
        "volume": 5489000
      },
      {
        "date": "2025-05-02",
        "close": 4.299428,
        "volume": 7655000
      },
      {
        "date": "2025-05-09",
        "close": 4.249667,
        "volume": 3656000
      },
      {
        "date": "2025-05-16",
        "close": 4.249667,
        "volume": 4046000
      },
      {
        "date": "2025-05-23",
        "close": 4.249667,
        "volume": 3823000
      },
      {
        "date": "2025-05-30",
        "close": 4.130238,
        "volume": 4315500
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "volume": 2687000
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "volume": 3394000
      },
      {
        "date": "2025-06-20",
        "close": 4.16,
        "volume": 4370000
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "volume": 2756000
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "volume": 2023000
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 2505000
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "volume": 2328000
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "volume": 3424000
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "volume": 4221000
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "volume": 4108000
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "volume": 2413000
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "volume": 2566000
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "volume": 6953420
      },
      {
        "date": "2025-09-05",
        "close": 3.69,
        "volume": 2946000
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "volume": 3655000
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 250482000
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 102631000
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "volume": 17383799
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "volume": 13289000
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "volume": 313935000
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 344760000
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 66704000
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 50443000
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 77778000
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "volume": 80089000
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 21563400
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 15680000
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 19902000
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 9864000
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "volume": 3479000
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "volume": 5007000
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 10645000
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "volume": 48426000
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 11953000
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 15924000
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 21172000
      },
      {
        "date": "2026-02-13",
        "close": 2.59,
        "volume": 9244000
      },
      {
        "date": "2026-02-20",
        "close": 2.73,
        "volume": 881000
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "volume": 6385000
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 418220000
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 114910000
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 71711306
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 21647000
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 20186000
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "volume": 13046000
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "volume": 19707000
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 20613000
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 11968000
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 16571000
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 18967000
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "volume": 38930455
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "volume": 12404400
      },
      {
        "date": "2026-06-05",
        "close": 2.718391,
        "volume": 3115000
      },
      {
        "date": "2026-06-12",
        "close": 2.61954,
        "volume": 1005000
      },
      {
        "date": "2026-06-19",
        "close": 2.649195,
        "volume": 7548000
      },
      {
        "date": "2026-06-26",
        "close": 2.668966,
        "volume": 2689000
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 12599000
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "volume": 15348094
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 9992008
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "volume": 13155000
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "volume": 8397000
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 12048233
      }
    ],
    "sharemaestro_context": {
      "trend": 2.708203,
      "fair_value": 4.124944,
      "market_activity": -38.093842,
      "market_dynamics": -0.705357,
      "relative_strength": -15.558561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.012024,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.000634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.044574,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.092408,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.011526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139297,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.049575
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.041077
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.005587
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.039806
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.118228
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.018416
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.055659
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524453
      }
    ]
  }
}