{
  "ticker": {
    "uuid": "3c31a6d0-30c7-45da-8d85-a4d7eb79d6b0",
    "symbol": "DRW3",
    "name": "Dr\u00e4gerwerk AG & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 109.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.485558,
    "boundary_margin": 0.642462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370062,
    "volatility_stability": 1.2153,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 1.10143,
      "interruption": -0.146056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.38139,
        "direction_boundary": 44.889511,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288679
      },
      {
        "date": "2023-08-18",
        "close": 41.517811,
        "direction_boundary": 44.300652,
        "core_momentum": -0.062817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288589
      },
      {
        "date": "2023-08-25",
        "close": 40.835705,
        "direction_boundary": 44.119465,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287607
      },
      {
        "date": "2023-09-01",
        "close": 40.835705,
        "direction_boundary": 42.98703,
        "core_momentum": -0.050046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287366
      },
      {
        "date": "2023-09-08",
        "close": 40.244537,
        "direction_boundary": 43.032326,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284156
      },
      {
        "date": "2023-09-15",
        "close": 42.199924,
        "direction_boundary": 41.673412,
        "core_momentum": 0.012634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2023-09-22",
        "close": 40.699276,
        "direction_boundary": 36.871914,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287369
      },
      {
        "date": "2023-09-29",
        "close": 38.516525,
        "direction_boundary": 38.955578,
        "core_momentum": -0.011271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292013
      },
      {
        "date": "2023-10-06",
        "close": 40.335484,
        "direction_boundary": 38.321419,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2023-10-13",
        "close": 40.290012,
        "direction_boundary": 37.68726,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293538
      },
      {
        "date": "2023-10-20",
        "close": 44.564575,
        "direction_boundary": 36.283043,
        "core_momentum": 0.228248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315696
      },
      {
        "date": "2023-10-27",
        "close": 42.882034,
        "direction_boundary": 36.645424,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255927
      },
      {
        "date": "2023-11-03",
        "close": 46.292591,
        "direction_boundary": 37.777855,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2023-11-10",
        "close": 48.748184,
        "direction_boundary": 40.676876,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272994
      },
      {
        "date": "2023-11-17",
        "close": 50.658096,
        "direction_boundary": 38.502605,
        "core_momentum": 0.315706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2023-11-24",
        "close": 47.202072,
        "direction_boundary": 38.45731,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287908
      },
      {
        "date": "2023-12-01",
        "close": 47.293018,
        "direction_boundary": 40.676876,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28207
      },
      {
        "date": "2023-12-08",
        "close": 46.565434,
        "direction_boundary": 38.230824,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28228
      },
      {
        "date": "2023-12-15",
        "close": 45.746899,
        "direction_boundary": 36.101856,
        "core_momentum": 0.267162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2023-12-22",
        "close": 47.111122,
        "direction_boundary": 36.736015,
        "core_momentum": 0.282423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275245
      },
      {
        "date": "2023-12-29",
        "close": 47.202072,
        "direction_boundary": 39.408554,
        "core_momentum": 0.197762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27467
      },
      {
        "date": "2024-01-05",
        "close": 46.65638,
        "direction_boundary": 39.499146,
        "core_momentum": 0.1812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275686
      },
      {
        "date": "2024-01-12",
        "close": 47.656815,
        "direction_boundary": 37.188992,
        "core_momentum": 0.281476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2024-01-19",
        "close": 47.293018,
        "direction_boundary": 38.864986,
        "core_momentum": 0.216854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2024-01-26",
        "close": 44.064362,
        "direction_boundary": 38.729095,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2024-02-02",
        "close": 42.154449,
        "direction_boundary": 38.004337,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299696
      },
      {
        "date": "2024-02-09",
        "close": 42.018028,
        "direction_boundary": 37.959045,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299703
      },
      {
        "date": "2024-02-16",
        "close": 42.745609,
        "direction_boundary": 38.276119,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30057
      },
      {
        "date": "2024-02-23",
        "close": 42.563713,
        "direction_boundary": 37.415474,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2024-03-01",
        "close": 42.700142,
        "direction_boundary": 37.868446,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299604
      },
      {
        "date": "2024-03-08",
        "close": 45.655949,
        "direction_boundary": 39.272659,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311811
      },
      {
        "date": "2024-03-15",
        "close": 45.655949,
        "direction_boundary": 38.140228,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305731
      },
      {
        "date": "2024-03-22",
        "close": 44.928364,
        "direction_boundary": 36.736015,
        "core_momentum": 0.223006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301812
      },
      {
        "date": "2024-03-29",
        "close": 46.565434,
        "direction_boundary": 38.45731,
        "core_momentum": 0.210834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292501
      },
      {
        "date": "2024-04-05",
        "close": 47.202072,
        "direction_boundary": 37.324883,
        "core_momentum": 0.264627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2024-04-12",
        "close": 47.747761,
        "direction_boundary": 38.321419,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2024-04-19",
        "close": 45.01931,
        "direction_boundary": 40.540981,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266983
      },
      {
        "date": "2024-04-26",
        "close": 44.382679,
        "direction_boundary": 46.474911,
        "core_momentum": -0.045019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261993
      },
      {
        "date": "2024-05-03",
        "close": 45.428581,
        "direction_boundary": 44.255352,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2024-05-10",
        "close": 46.494652,
        "direction_boundary": 42.745609,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231654
      },
      {
        "date": "2024-05-17",
        "close": 47.72068,
        "direction_boundary": 43.018456,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227953
      },
      {
        "date": "2024-05-24",
        "close": 47.107666,
        "direction_boundary": 41.063072,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206361
      },
      {
        "date": "2024-05-31",
        "close": 47.154819,
        "direction_boundary": 39.653378,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206347
      },
      {
        "date": "2024-06-07",
        "close": 47.437752,
        "direction_boundary": 40.699276,
        "core_momentum": 0.165567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2024-06-14",
        "close": 48.475159,
        "direction_boundary": 41.790661,
        "core_momentum": 0.159952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2024-06-21",
        "close": 45.881645,
        "direction_boundary": 39.926224,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2024-06-28",
        "close": 47.060513,
        "direction_boundary": 39.653378,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219264
      },
      {
        "date": "2024-07-05",
        "close": 46.30603,
        "direction_boundary": 40.153591,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219829
      },
      {
        "date": "2024-07-12",
        "close": 49.984112,
        "direction_boundary": 41.654232,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242772
      },
      {
        "date": "2024-07-19",
        "close": 46.871891,
        "direction_boundary": 41.608765,
        "core_momentum": 0.126491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259336
      },
      {
        "date": "2024-07-26",
        "close": 45.881645,
        "direction_boundary": 41.290443,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2024-08-02",
        "close": 43.61821,
        "direction_boundary": 41.199493,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243465
      },
      {
        "date": "2024-08-09",
        "close": 42.958038,
        "direction_boundary": 41.38139,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244482
      },
      {
        "date": "2024-08-16",
        "close": 43.948292,
        "direction_boundary": 41.517811,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245355
      },
      {
        "date": "2024-08-23",
        "close": 43.335285,
        "direction_boundary": 40.835705,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246154
      },
      {
        "date": "2024-08-30",
        "close": 43.335285,
        "direction_boundary": 40.835705,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246129
      },
      {
        "date": "2024-09-06",
        "close": 42.533649,
        "direction_boundary": 40.244537,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22792
      },
      {
        "date": "2024-09-13",
        "close": 42.769421,
        "direction_boundary": 42.199924,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228181
      },
      {
        "date": "2024-09-20",
        "close": 42.297871,
        "direction_boundary": 40.699276,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227694
      },
      {
        "date": "2024-09-27",
        "close": 43.193817,
        "direction_boundary": 38.516525,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223622
      },
      {
        "date": "2024-10-04",
        "close": 45.457249,
        "direction_boundary": 40.335484,
        "core_momentum": 0.126979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234906
      },
      {
        "date": "2024-10-11",
        "close": 46.77758,
        "direction_boundary": 40.290012,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237977
      },
      {
        "date": "2024-10-18",
        "close": 43.523903,
        "direction_boundary": 44.564575,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2024-10-25",
        "close": 43.853985,
        "direction_boundary": 42.882034,
        "core_momentum": 0.022666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244608
      },
      {
        "date": "2024-11-01",
        "close": 42.675114,
        "direction_boundary": 46.292591,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244834
      },
      {
        "date": "2024-11-08",
        "close": 42.250721,
        "direction_boundary": 48.748184,
        "core_momentum": -0.133286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242205
      },
      {
        "date": "2024-11-15",
        "close": 41.024696,
        "direction_boundary": 50.658096,
        "core_momentum": -0.190165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2024-11-22",
        "close": 40.741768,
        "direction_boundary": 47.202072,
        "core_momentum": -0.136865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240598
      },
      {
        "date": "2024-11-29",
        "close": 41.166161,
        "direction_boundary": 47.293018,
        "core_momentum": -0.129551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-12-06",
        "close": 42.203564,
        "direction_boundary": 46.565434,
        "core_momentum": -0.093672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244617
      },
      {
        "date": "2024-12-13",
        "close": 43.523903,
        "direction_boundary": 45.746899,
        "core_momentum": -0.048593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246897
      },
      {
        "date": "2024-12-20",
        "close": 43.005196,
        "direction_boundary": 47.111122,
        "core_momentum": -0.087154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2024-12-27",
        "close": 43.476746,
        "direction_boundary": 47.202072,
        "core_momentum": -0.078923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23358
      },
      {
        "date": "2025-01-03",
        "close": 42.297871,
        "direction_boundary": 46.65638,
        "core_momentum": -0.093417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-01-10",
        "close": 46.117416,
        "direction_boundary": 47.656815,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2025-01-17",
        "close": 51.964611,
        "direction_boundary": 47.293018,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2025-01-24",
        "close": 53.002018,
        "direction_boundary": 44.064362,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2025-01-31",
        "close": 53.567875,
        "direction_boundary": 42.154449,
        "core_momentum": 0.270753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-02-07",
        "close": 53.756496,
        "direction_boundary": 42.018028,
        "core_momentum": 0.279367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2025-02-14",
        "close": 51.775997,
        "direction_boundary": 42.745609,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2025-02-21",
        "close": 51.398754,
        "direction_boundary": 42.563713,
        "core_momentum": 0.207572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2025-02-28",
        "close": 50.832901,
        "direction_boundary": 42.700142,
        "core_momentum": 0.190462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2025-03-07",
        "close": 54.039425,
        "direction_boundary": 45.655949,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2025-03-14",
        "close": 53.284946,
        "direction_boundary": 45.655949,
        "core_momentum": 0.167098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2025-03-21",
        "close": 56.208546,
        "direction_boundary": 44.928364,
        "core_momentum": 0.25107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286643
      },
      {
        "date": "2025-03-28",
        "close": 60.735413,
        "direction_boundary": 46.565434,
        "core_momentum": 0.304303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300946
      },
      {
        "date": "2025-04-04",
        "close": 56.963028,
        "direction_boundary": 47.202072,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2025-04-11",
        "close": 56.868717,
        "direction_boundary": 47.747761,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2025-04-18",
        "close": 56.680096,
        "direction_boundary": 45.01931,
        "core_momentum": 0.259017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2025-04-25",
        "close": 57.528885,
        "direction_boundary": 44.382679,
        "core_momentum": 0.296201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2025-05-02",
        "close": 57.340263,
        "direction_boundary": 45.428581,
        "core_momentum": 0.262207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2875
      },
      {
        "date": "2025-05-09",
        "close": 58.754906,
        "direction_boundary": 46.494652,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2025-05-16",
        "close": 61.903709,
        "direction_boundary": 47.72068,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284698
      },
      {
        "date": "2025-05-23",
        "close": 62.878571,
        "direction_boundary": 47.107666,
        "core_momentum": 0.334784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282806
      },
      {
        "date": "2025-05-30",
        "close": 65.413208,
        "direction_boundary": 47.154819,
        "core_momentum": 0.387201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2025-06-06",
        "close": 69.995064,
        "direction_boundary": 47.437752,
        "core_momentum": 0.475514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2025-06-13",
        "close": 67.26545,
        "direction_boundary": 48.475159,
        "core_momentum": 0.387627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2025-06-20",
        "close": 66.388069,
        "direction_boundary": 45.881645,
        "core_momentum": 0.446942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2025-06-27",
        "close": 65.120758,
        "direction_boundary": 47.060513,
        "core_momentum": 0.383766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2025-07-04",
        "close": 63.56097,
        "direction_boundary": 46.30603,
        "core_momentum": 0.372628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2025-07-11",
        "close": 67.07048,
        "direction_boundary": 49.984112,
        "core_momentum": 0.341836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294672
      },
      {
        "date": "2025-07-18",
        "close": 67.850365,
        "direction_boundary": 46.871891,
        "core_momentum": 0.44757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25282
      },
      {
        "date": "2025-07-25",
        "close": 67.07048,
        "direction_boundary": 45.881645,
        "core_momentum": 0.461815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254192
      },
      {
        "date": "2025-08-01",
        "close": 66.485558,
        "direction_boundary": 43.61821,
        "core_momentum": 0.524261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2025-08-08",
        "close": 65.608185,
        "direction_boundary": 42.958038,
        "core_momentum": 0.527262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2025-08-15",
        "close": 66.290588,
        "direction_boundary": 43.948292,
        "core_momentum": 0.508377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2025-08-22",
        "close": 67.36293,
        "direction_boundary": 43.335285,
        "core_momentum": 0.554459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2025-08-29",
        "close": 64.828293,
        "direction_boundary": 43.335285,
        "core_momentum": 0.49597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255116
      },
      {
        "date": "2025-09-05",
        "close": 64.828293,
        "direction_boundary": 42.533649,
        "core_momentum": 0.524165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2025-09-12",
        "close": 65.120758,
        "direction_boundary": 42.769421,
        "core_momentum": 0.522601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2025-09-19",
        "close": 63.755947,
        "direction_boundary": 42.297871,
        "core_momentum": 0.507309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236146
      },
      {
        "date": "2025-09-26",
        "close": 61.318794,
        "direction_boundary": 43.193817,
        "core_momentum": 0.41962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21913
      },
      {
        "date": "2025-10-03",
        "close": 63.463486,
        "direction_boundary": 45.457249,
        "core_momentum": 0.396114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203142
      },
      {
        "date": "2025-10-10",
        "close": 63.755947,
        "direction_boundary": 46.77758,
        "core_momentum": 0.362959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202969
      },
      {
        "date": "2025-10-17",
        "close": 73.602051,
        "direction_boundary": 43.523903,
        "core_momentum": 0.691072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2025-10-24",
        "close": 74.966858,
        "direction_boundary": 43.853985,
        "core_momentum": 0.709465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2025-10-31",
        "close": 71.359863,
        "direction_boundary": 42.675114,
        "core_momentum": 0.672166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291242
      },
      {
        "date": "2025-11-07",
        "close": 65.705673,
        "direction_boundary": 42.250721,
        "core_momentum": 0.555137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2025-11-14",
        "close": 66.485558,
        "direction_boundary": 41.024696,
        "core_momentum": 0.620623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2025-11-21",
        "close": 66.778015,
        "direction_boundary": 40.741768,
        "core_momentum": 0.639055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30829
      },
      {
        "date": "2025-11-28",
        "close": 68.43528,
        "direction_boundary": 41.166161,
        "core_momentum": 0.662416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305357
      },
      {
        "date": "2025-12-05",
        "close": 66.290588,
        "direction_boundary": 42.203564,
        "core_momentum": 0.570734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293314
      },
      {
        "date": "2025-12-12",
        "close": 66.290588,
        "direction_boundary": 43.523903,
        "core_momentum": 0.523085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288235
      },
      {
        "date": "2025-12-19",
        "close": 65.705673,
        "direction_boundary": 43.005196,
        "core_momentum": 0.527854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2025-12-26",
        "close": 66.583046,
        "direction_boundary": 43.476746,
        "core_momentum": 0.531463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287192
      },
      {
        "date": "2026-01-02",
        "close": 66.583046,
        "direction_boundary": 42.297871,
        "core_momentum": 0.574147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284914
      },
      {
        "date": "2026-01-09",
        "close": 73.114616,
        "direction_boundary": 46.117416,
        "core_momentum": 0.585401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2026-01-16",
        "close": 85.59285,
        "direction_boundary": 51.964611,
        "core_momentum": 0.647137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2026-01-23",
        "close": 84.228043,
        "direction_boundary": 53.002018,
        "core_momentum": 0.589148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372463
      },
      {
        "date": "2026-01-30",
        "close": 85.495354,
        "direction_boundary": 53.567875,
        "core_momentum": 0.596019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2026-02-06",
        "close": 84.423012,
        "direction_boundary": 53.756496,
        "core_momentum": 0.570471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371601
      },
      {
        "date": "2026-02-13",
        "close": 86.957649,
        "direction_boundary": 51.775997,
        "core_momentum": 0.679497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      },
      {
        "date": "2026-02-20",
        "close": 91.149559,
        "direction_boundary": 51.398754,
        "core_momentum": 0.773381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2026-02-27",
        "close": 87.152626,
        "direction_boundary": 50.832901,
        "core_momentum": 0.714492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377856
      },
      {
        "date": "2026-03-06",
        "close": 85.007927,
        "direction_boundary": 54.039425,
        "core_momentum": 0.573072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380925
      },
      {
        "date": "2026-03-13",
        "close": 84.130554,
        "direction_boundary": 53.284946,
        "core_momentum": 0.57888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381945
      },
      {
        "date": "2026-03-20",
        "close": 83.838097,
        "direction_boundary": 56.208546,
        "core_momentum": 0.491554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379852
      },
      {
        "date": "2026-03-27",
        "close": 88.029999,
        "direction_boundary": 60.735413,
        "core_momentum": 0.449402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376457
      },
      {
        "date": "2026-04-03",
        "close": 87.347595,
        "direction_boundary": 56.963028,
        "core_momentum": 0.533409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2026-04-10",
        "close": 91.636986,
        "direction_boundary": 56.868717,
        "core_momentum": 0.611378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379428
      },
      {
        "date": "2026-04-17",
        "close": 94.854034,
        "direction_boundary": 56.680096,
        "core_momentum": 0.673498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332073
      },
      {
        "date": "2026-04-24",
        "close": 89.199837,
        "direction_boundary": 57.528885,
        "core_momentum": 0.550523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2026-05-01",
        "close": 87.347595,
        "direction_boundary": 57.340263,
        "core_momentum": 0.52332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2026-05-08",
        "close": 88.029999,
        "direction_boundary": 58.754906,
        "core_momentum": 0.498258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 61.903709,
        "core_momentum": 0.308484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339393
      },
      {
        "date": "2026-05-22",
        "close": 91.900002,
        "direction_boundary": 62.878571,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377072
      },
      {
        "date": "2026-05-29",
        "close": 91.300003,
        "direction_boundary": 65.413208,
        "core_momentum": 0.395743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377517
      },
      {
        "date": "2026-06-05",
        "close": 91.099998,
        "direction_boundary": 69.995064,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372986
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "direction_boundary": 67.26545,
        "core_momentum": 0.300816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2026-06-19",
        "close": 83.900002,
        "direction_boundary": 66.388069,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385903
      },
      {
        "date": "2026-06-26",
        "close": 83.900002,
        "direction_boundary": 65.120758,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386076
      },
      {
        "date": "2026-07-03",
        "close": 85.800003,
        "direction_boundary": 63.56097,
        "core_momentum": 0.349885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386294
      },
      {
        "date": "2026-07-10",
        "close": 83.199997,
        "direction_boundary": 67.07048,
        "core_momentum": 0.240486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 67.850365,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30842
      },
      {
        "date": "2026-07-24",
        "close": 96.699997,
        "direction_boundary": 67.07048,
        "core_momentum": 0.441767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333128
      },
      {
        "date": "2026-07-31",
        "close": 109.199997,
        "direction_boundary": 66.485558,
        "core_momentum": 0.642462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.38139,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 41.517811,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.835705,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.835705,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.244537,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.199924,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.699276,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.516525,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.335484,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.290012,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.564575,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.882034,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.292591,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 48.748184,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.658096,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.202072,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.293018,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.565434,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 45.746899,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 47.111122,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.202072,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.65638,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.656815,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.293018,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.064362,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.154449,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.018028,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.745609,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.563713,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.700142,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.655949,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.655949,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.928364,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.565434,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.202072,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.747761,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.01931,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 44.382679,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.428581,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 46.494652,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 47.72068,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 47.107666,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 47.154819,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.437752,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 48.475159,
        "volume": 147
      },
      {
        "date": "2024-06-21",
        "close": 45.881645,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.060513,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.30603,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 49.984112,
        "volume": 403
      },
      {
        "date": "2024-07-19",
        "close": 46.871891,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 45.881645,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43.61821,
        "volume": 380
      },
      {
        "date": "2024-08-09",
        "close": 42.958038,
        "volume": 664
      },
      {
        "date": "2024-08-16",
        "close": 43.948292,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.335285,
        "volume": 153
      },
      {
        "date": "2024-08-30",
        "close": 43.335285,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.533649,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.769421,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.297871,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 43.193817,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.457249,
        "volume": 196
      },
      {
        "date": "2024-10-11",
        "close": 46.77758,
        "volume": 1148
      },
      {
        "date": "2024-10-18",
        "close": 43.523903,
        "volume": 143
      },
      {
        "date": "2024-10-25",
        "close": 43.853985,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.675114,
        "volume": 355
      },
      {
        "date": "2024-11-08",
        "close": 42.250721,
        "volume": 164
      },
      {
        "date": "2024-11-15",
        "close": 41.024696,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.741768,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 41.166161,
        "volume": 330
      },
      {
        "date": "2024-12-06",
        "close": 42.203564,
        "volume": 656
      },
      {
        "date": "2024-12-13",
        "close": 43.523903,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.005196,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 43.476746,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.297871,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.117416,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.964611,
        "volume": 326
      },
      {
        "date": "2025-01-24",
        "close": 53.002018,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 53.567875,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.756496,
        "volume": 326
      },
      {
        "date": "2025-02-14",
        "close": 51.775997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.398754,
        "volume": 326
      },
      {
        "date": "2025-02-28",
        "close": 50.832901,
        "volume": 326
      },
      {
        "date": "2025-03-07",
        "close": 54.039425,
        "volume": 326
      },
      {
        "date": "2025-03-14",
        "close": 53.284946,
        "volume": 487
      },
      {
        "date": "2025-03-21",
        "close": 56.208546,
        "volume": 163
      },
      {
        "date": "2025-03-28",
        "close": 60.735413,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.963028,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 56.868717,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 56.680096,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 57.528885,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 57.340263,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.754906,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 61.903709,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 62.878571,
        "volume": 234
      },
      {
        "date": "2025-05-30",
        "close": 65.413208,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.995064,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.26545,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 66.388069,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 65.120758,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.56097,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 67.07048,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 67.850365,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 67.07048,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.485558,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 65.608185,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.290588,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 67.36293,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 64.828293,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 64.828293,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 65.120758,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 63.755947,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.318794,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 63.463486,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 63.755947,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 73.602051,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 74.966858,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 71.359863,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 65.705673,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 66.485558,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 66.778015,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.43528,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 66.290588,
        "volume": 33
      },
      {
        "date": "2025-12-12",
        "close": 66.290588,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 65.705673,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 66.583046,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.583046,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.114616,
        "volume": 109
      },
      {
        "date": "2026-01-16",
        "close": 85.59285,
        "volume": 149
      },
      {
        "date": "2026-01-23",
        "close": 84.228043,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 85.495354,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 84.423012,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 86.957649,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 91.149559,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 87.152626,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 85.007927,
        "volume": 218
      },
      {
        "date": "2026-03-13",
        "close": 84.130554,
        "volume": 109
      },
      {
        "date": "2026-03-20",
        "close": 83.838097,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 88.029999,
        "volume": 109
      },
      {
        "date": "2026-04-03",
        "close": 87.347595,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 91.636986,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 94.854034,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 89.199837,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 87.347595,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 88.029999,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 91.900002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 91.300003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 91.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 83.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 83.199997,
        "volume": 111
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 363
      },
      {
        "date": "2026-07-24",
        "close": 96.699997,
        "volume": 133
      },
      {
        "date": "2026-07-31",
        "close": 109.199997,
        "volume": 66
      }
    ],
    "sharemaestro_context": {
      "trend": 87.701211,
      "fair_value": 58.691569,
      "market_activity": 46.400305,
      "market_dynamics": 0.028589,
      "relative_strength": 16.778308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013743,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": -0.013743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084052,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.072356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.242992
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.047758
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.058511
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.03556
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.116122
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.029695
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.080663
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.10143
      }
    ]
  }
}