{
  "ticker": {
    "uuid": "3c31cf97-5681-4e46-b075-a849105c389e",
    "symbol": "AMP",
    "name": "Amplifon S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.955,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.777237,
    "boundary_margin": -0.190985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.590516,
    "volatility_stability": 0.7096,
    "risk_context": 0.1693,
    "current_regime": {
      "move": -0.518373,
      "interruption": 0.485041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.703,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.798538,
        "direction_boundary": 27.072617,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303465
      },
      {
        "date": "2023-08-25",
        "close": 28.4072,
        "direction_boundary": 24.57375,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303833
      },
      {
        "date": "2023-09-01",
        "close": 28.036297,
        "direction_boundary": 24.856644,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266518
      },
      {
        "date": "2023-09-08",
        "close": 27.627356,
        "direction_boundary": 24.441734,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263309
      },
      {
        "date": "2023-09-15",
        "close": 27.560785,
        "direction_boundary": 23.263023,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261247
      },
      {
        "date": "2023-09-22",
        "close": 27.71295,
        "direction_boundary": 23.555346,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259829
      },
      {
        "date": "2023-09-29",
        "close": 26.742901,
        "direction_boundary": 25.365845,
        "core_momentum": 0.054288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253444
      },
      {
        "date": "2023-10-06",
        "close": 25.925016,
        "direction_boundary": 24.950937,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253071
      },
      {
        "date": "2023-10-13",
        "close": 26.38151,
        "direction_boundary": 23.281885,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255032
      },
      {
        "date": "2023-10-20",
        "close": 25.905996,
        "direction_boundary": 24.696337,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252333
      },
      {
        "date": "2023-10-27",
        "close": 24.498476,
        "direction_boundary": 23.272453,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260989
      },
      {
        "date": "2023-11-03",
        "close": 26.343468,
        "direction_boundary": 23.753366,
        "core_momentum": 0.109041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259129
      },
      {
        "date": "2023-11-10",
        "close": 25.77285,
        "direction_boundary": 27.393225,
        "core_momentum": -0.059152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258965
      },
      {
        "date": "2023-11-17",
        "close": 26.172283,
        "direction_boundary": 26.054211,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254585
      },
      {
        "date": "2023-11-24",
        "close": 27.028206,
        "direction_boundary": 26.289951,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258834
      },
      {
        "date": "2023-12-01",
        "close": 26.771431,
        "direction_boundary": 26.91231,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2023-12-08",
        "close": 26.790453,
        "direction_boundary": 26.374821,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246946
      },
      {
        "date": "2023-12-15",
        "close": 30.128559,
        "direction_boundary": 25.403561,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302209
      },
      {
        "date": "2023-12-22",
        "close": 29.985905,
        "direction_boundary": 25.365845,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294052
      },
      {
        "date": "2023-12-29",
        "close": 29.80521,
        "direction_boundary": 26.233376,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293682
      },
      {
        "date": "2024-01-05",
        "close": 29.063408,
        "direction_boundary": 25.554438,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257867
      },
      {
        "date": "2024-01-12",
        "close": 30.432888,
        "direction_boundary": 25.412991,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2024-01-19",
        "close": 27.884132,
        "direction_boundary": 24.24371,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283618
      },
      {
        "date": "2024-01-26",
        "close": 29.13949,
        "direction_boundary": 24.272001,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29028
      },
      {
        "date": "2024-02-02",
        "close": 28.283566,
        "direction_boundary": 26.252234,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2024-02-09",
        "close": 29.957373,
        "direction_boundary": 25.082954,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299266
      },
      {
        "date": "2024-02-16",
        "close": 30.299744,
        "direction_boundary": 25.837328,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297426
      },
      {
        "date": "2024-02-23",
        "close": 30.699177,
        "direction_boundary": 25.54501,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296606
      },
      {
        "date": "2024-03-01",
        "close": 29.85276,
        "direction_boundary": 28.402203,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298919
      },
      {
        "date": "2024-03-08",
        "close": 32.021099,
        "direction_boundary": 27.487522,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31206
      },
      {
        "date": "2024-03-15",
        "close": 30.803787,
        "direction_boundary": 28.12874,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317959
      },
      {
        "date": "2024-03-22",
        "close": 30.290236,
        "direction_boundary": 28.675663,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31929
      },
      {
        "date": "2024-03-29",
        "close": 32.144737,
        "direction_boundary": 30.118402,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323224
      },
      {
        "date": "2024-04-05",
        "close": 30.337786,
        "direction_boundary": 30.778481,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331575
      },
      {
        "date": "2024-04-12",
        "close": 29.87178,
        "direction_boundary": 30.835058,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332453
      },
      {
        "date": "2024-04-19",
        "close": 29.80521,
        "direction_boundary": 31.513994,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330981
      },
      {
        "date": "2024-04-26",
        "close": 29.966883,
        "direction_boundary": 31.381977,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31899
      },
      {
        "date": "2024-05-03",
        "close": 30.004925,
        "direction_boundary": 33.843124,
        "core_momentum": -0.113411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305014
      },
      {
        "date": "2024-05-10",
        "close": 32.781925,
        "direction_boundary": 33.956284,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323413
      },
      {
        "date": "2024-05-17",
        "close": 32.677311,
        "direction_boundary": 32.268372,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2024-05-24",
        "close": 32.485485,
        "direction_boundary": 31.383915,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2024-05-31",
        "close": 32.466305,
        "direction_boundary": 31.81188,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321792
      },
      {
        "date": "2024-06-07",
        "close": 32.610176,
        "direction_boundary": 33.257442,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321679
      },
      {
        "date": "2024-06-14",
        "close": 33.22401,
        "direction_boundary": 33.371563,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280768
      },
      {
        "date": "2024-06-21",
        "close": 31.737371,
        "direction_boundary": 31.669222,
        "core_momentum": 0.002152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2024-06-28",
        "close": 31.881243,
        "direction_boundary": 31.945023,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288673
      },
      {
        "date": "2024-07-05",
        "close": 29.8479,
        "direction_boundary": 28.806631,
        "core_momentum": 0.036147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2024-07-12",
        "close": 29.895855,
        "direction_boundary": 30.195131,
        "core_momentum": -0.009911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294682
      },
      {
        "date": "2024-07-19",
        "close": 28.783274,
        "direction_boundary": 29.557941,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272691
      },
      {
        "date": "2024-07-26",
        "close": 28.274939,
        "direction_boundary": 29.900314,
        "core_momentum": -0.05436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266692
      },
      {
        "date": "2024-08-02",
        "close": 27.641918,
        "direction_boundary": 28.873203,
        "core_momentum": -0.042645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265333
      },
      {
        "date": "2024-08-09",
        "close": 26.64443,
        "direction_boundary": 28.426218,
        "core_momentum": -0.062681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255883
      },
      {
        "date": "2024-08-16",
        "close": 27.680283,
        "direction_boundary": 27.798538,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261829
      },
      {
        "date": "2024-08-23",
        "close": 27.862514,
        "direction_boundary": 28.4072,
        "core_momentum": -0.019174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261158
      },
      {
        "date": "2024-08-30",
        "close": 27.939245,
        "direction_boundary": 28.036297,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258922
      },
      {
        "date": "2024-09-06",
        "close": 26.845844,
        "direction_boundary": 27.627356,
        "core_momentum": -0.028288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241542
      },
      {
        "date": "2024-09-13",
        "close": 26.529335,
        "direction_boundary": 27.560785,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2024-09-20",
        "close": 24.927601,
        "direction_boundary": 27.71295,
        "core_momentum": -0.100507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249561
      },
      {
        "date": "2024-09-27",
        "close": 25.627758,
        "direction_boundary": 26.742901,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2024-10-04",
        "close": 24.678228,
        "direction_boundary": 25.925016,
        "core_momentum": -0.048092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2024-10-11",
        "close": 26.289555,
        "direction_boundary": 26.38151,
        "core_momentum": -0.003486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249192
      },
      {
        "date": "2024-10-18",
        "close": 26.625248,
        "direction_boundary": 25.905996,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250369
      },
      {
        "date": "2024-10-25",
        "close": 26.337509,
        "direction_boundary": 24.498476,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250119
      },
      {
        "date": "2024-11-01",
        "close": 24.822096,
        "direction_boundary": 26.343468,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2024-11-08",
        "close": 23.373823,
        "direction_boundary": 25.77285,
        "core_momentum": -0.093083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2024-11-15",
        "close": 22.769573,
        "direction_boundary": 26.172283,
        "core_momentum": -0.130012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231803
      },
      {
        "date": "2024-11-22",
        "close": 22.290012,
        "direction_boundary": 27.028206,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2024-11-29",
        "close": 23.04772,
        "direction_boundary": 26.771431,
        "core_momentum": -0.139093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2024-12-06",
        "close": 23.306683,
        "direction_boundary": 26.790453,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2024-12-13",
        "close": 24.265804,
        "direction_boundary": 30.128559,
        "core_momentum": -0.194591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2024-12-20",
        "close": 23.786243,
        "direction_boundary": 29.985905,
        "core_momentum": -0.206753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-12-27",
        "close": 23.786243,
        "direction_boundary": 29.80521,
        "core_momentum": -0.201943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2025-01-03",
        "close": 23.364231,
        "direction_boundary": 29.063408,
        "core_momentum": -0.196095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2025-01-10",
        "close": 24.169893,
        "direction_boundary": 30.432888,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2025-01-17",
        "close": 25.071468,
        "direction_boundary": 27.884132,
        "core_momentum": -0.10087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242409
      },
      {
        "date": "2025-01-24",
        "close": 24.6015,
        "direction_boundary": 29.13949,
        "core_momentum": -0.155733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2025-01-31",
        "close": 24.831688,
        "direction_boundary": 28.283566,
        "core_momentum": -0.122045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24202
      },
      {
        "date": "2025-02-07",
        "close": 25.033104,
        "direction_boundary": 29.957373,
        "core_momentum": -0.164376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237881
      },
      {
        "date": "2025-02-14",
        "close": 25.79081,
        "direction_boundary": 30.299744,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235311
      },
      {
        "date": "2025-02-21",
        "close": 24.189075,
        "direction_boundary": 30.699177,
        "core_momentum": -0.212061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249708
      },
      {
        "date": "2025-02-28",
        "close": 23.393003,
        "direction_boundary": 29.85276,
        "core_momentum": -0.216387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252369
      },
      {
        "date": "2025-03-07",
        "close": 20.007301,
        "direction_boundary": 32.021099,
        "core_momentum": -0.375184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2025-03-14",
        "close": 19.158478,
        "direction_boundary": 30.803787,
        "core_momentum": -0.378048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2025-03-21",
        "close": 18.65494,
        "direction_boundary": 30.290236,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2025-03-28",
        "close": 18.448727,
        "direction_boundary": 32.144737,
        "core_momentum": -0.426073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2025-04-04",
        "close": 17.753363,
        "direction_boundary": 30.337786,
        "core_momentum": -0.41481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2025-04-11",
        "close": 17.11075,
        "direction_boundary": 29.87178,
        "core_momentum": -0.427193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297147
      },
      {
        "date": "2025-04-18",
        "close": 15.547379,
        "direction_boundary": 29.80521,
        "core_momentum": -0.478367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      },
      {
        "date": "2025-04-25",
        "close": 16.242743,
        "direction_boundary": 29.966883,
        "core_momentum": -0.457977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2025-05-02",
        "close": 16.71751,
        "direction_boundary": 30.004925,
        "core_momentum": -0.442841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2025-05-09",
        "close": 17.935596,
        "direction_boundary": 32.781925,
        "core_momentum": -0.452882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34062
      },
      {
        "date": "2025-05-16",
        "close": 18.875536,
        "direction_boundary": 32.677311,
        "core_momentum": -0.422366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2025-05-23",
        "close": 18.773321,
        "direction_boundary": 32.485485,
        "core_momentum": -0.422101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349497
      },
      {
        "date": "2025-05-30",
        "close": 19.693247,
        "direction_boundary": 32.466305,
        "core_momentum": -0.393425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353348
      },
      {
        "date": "2025-06-06",
        "close": 20.082634,
        "direction_boundary": 32.610176,
        "core_momentum": -0.384161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354359
      },
      {
        "date": "2025-06-13",
        "close": 20.102104,
        "direction_boundary": 33.22401,
        "core_momentum": -0.394953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348279
      },
      {
        "date": "2025-06-20",
        "close": 20.082634,
        "direction_boundary": 31.737371,
        "core_momentum": -0.367224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347888
      },
      {
        "date": "2025-06-27",
        "close": 19.148106,
        "direction_boundary": 31.881243,
        "core_momentum": -0.399393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352352
      },
      {
        "date": "2025-07-04",
        "close": 19.907412,
        "direction_boundary": 29.8479,
        "core_momentum": -0.333038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358026
      },
      {
        "date": "2025-07-11",
        "close": 18.933945,
        "direction_boundary": 29.895855,
        "core_momentum": -0.36667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358187
      },
      {
        "date": "2025-07-18",
        "close": 19.644575,
        "direction_boundary": 28.783274,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358244
      },
      {
        "date": "2025-07-25",
        "close": 19.65431,
        "direction_boundary": 28.274939,
        "core_momentum": -0.304886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358221
      },
      {
        "date": "2025-08-01",
        "close": 14.441391,
        "direction_boundary": 27.641918,
        "core_momentum": -0.477555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547174
      },
      {
        "date": "2025-08-08",
        "close": 14.777237,
        "direction_boundary": 26.64443,
        "core_momentum": -0.445391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549138
      },
      {
        "date": "2025-08-15",
        "close": 14.538738,
        "direction_boundary": 27.680283,
        "core_momentum": -0.474762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544429
      },
      {
        "date": "2025-08-22",
        "close": 15.132553,
        "direction_boundary": 27.862514,
        "core_momentum": -0.456885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547481
      },
      {
        "date": "2025-08-29",
        "close": 15.152021,
        "direction_boundary": 27.939245,
        "core_momentum": -0.45768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547644
      },
      {
        "date": "2025-09-05",
        "close": 14.874583,
        "direction_boundary": 26.845844,
        "core_momentum": -0.445926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509374
      },
      {
        "date": "2025-09-12",
        "close": 14.786971,
        "direction_boundary": 26.529335,
        "core_momentum": -0.442618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507319
      },
      {
        "date": "2025-09-19",
        "close": 14.572809,
        "direction_boundary": 24.927601,
        "core_momentum": -0.415395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506802
      },
      {
        "date": "2025-09-26",
        "close": 13.550668,
        "direction_boundary": 25.627758,
        "core_momentum": -0.47125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51434
      },
      {
        "date": "2025-10-03",
        "close": 14.431656,
        "direction_boundary": 24.678228,
        "core_momentum": -0.415207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523021
      },
      {
        "date": "2025-10-10",
        "close": 14.382982,
        "direction_boundary": 26.289555,
        "core_momentum": -0.452901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52138
      },
      {
        "date": "2025-10-17",
        "close": 14.188289,
        "direction_boundary": 26.625248,
        "core_momentum": -0.467111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505493
      },
      {
        "date": "2025-10-24",
        "close": 15.2299,
        "direction_boundary": 26.337509,
        "core_momentum": -0.421741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511915
      },
      {
        "date": "2025-10-31",
        "close": 14.40732,
        "direction_boundary": 24.822096,
        "core_momentum": -0.419577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514957
      },
      {
        "date": "2025-11-07",
        "close": 13.570137,
        "direction_boundary": 23.373823,
        "core_momentum": -0.41943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508107
      },
      {
        "date": "2025-11-14",
        "close": 13.287831,
        "direction_boundary": 22.769573,
        "core_momentum": -0.416422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500344
      },
      {
        "date": "2025-11-21",
        "close": 12.854639,
        "direction_boundary": 22.290012,
        "core_momentum": -0.4233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500926
      },
      {
        "date": "2025-11-28",
        "close": 12.88871,
        "direction_boundary": 23.04772,
        "core_momentum": -0.440782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493531
      },
      {
        "date": "2025-12-05",
        "close": 13.516597,
        "direction_boundary": 23.306683,
        "core_momentum": -0.420055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499096
      },
      {
        "date": "2025-12-12",
        "close": 13.604209,
        "direction_boundary": 24.265804,
        "core_momentum": -0.439367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49951
      },
      {
        "date": "2025-12-19",
        "close": 13.282965,
        "direction_boundary": 23.786243,
        "core_momentum": -0.441569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499232
      },
      {
        "date": "2025-12-26",
        "close": 13.268363,
        "direction_boundary": 23.786243,
        "core_momentum": -0.442183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497482
      },
      {
        "date": "2026-01-02",
        "close": 13.526332,
        "direction_boundary": 23.364231,
        "core_momentum": -0.421067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494032
      },
      {
        "date": "2026-01-09",
        "close": 13.209954,
        "direction_boundary": 24.169893,
        "core_momentum": -0.453454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49161
      },
      {
        "date": "2026-01-16",
        "close": 13.282965,
        "direction_boundary": 25.071468,
        "core_momentum": -0.470196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487047
      },
      {
        "date": "2026-01-23",
        "close": 13.540934,
        "direction_boundary": 24.6015,
        "core_momentum": -0.449589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488933
      },
      {
        "date": "2026-01-30",
        "close": 13.229424,
        "direction_boundary": 24.831688,
        "core_momentum": -0.467236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2026-02-06",
        "close": 13.49226,
        "direction_boundary": 25.033104,
        "core_momentum": -0.461023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2026-02-13",
        "close": 13.404649,
        "direction_boundary": 25.79081,
        "core_momentum": -0.480255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244151
      },
      {
        "date": "2026-02-20",
        "close": 12.883842,
        "direction_boundary": 24.189075,
        "core_momentum": -0.467369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240961
      },
      {
        "date": "2026-02-27",
        "close": 12.825435,
        "direction_boundary": 23.393003,
        "core_momentum": -0.451741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2026-03-06",
        "close": 10.240879,
        "direction_boundary": 20.007301,
        "core_momentum": -0.488143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387271
      },
      {
        "date": "2026-03-13",
        "close": 10.240879,
        "direction_boundary": 19.158478,
        "core_momentum": -0.465465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2026-03-20",
        "close": 8.147923,
        "direction_boundary": 18.65494,
        "core_momentum": -0.56323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488608
      },
      {
        "date": "2026-03-27",
        "close": 8.872184,
        "direction_boundary": 18.448727,
        "core_momentum": -0.51909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504845
      },
      {
        "date": "2026-04-03",
        "close": 8.897493,
        "direction_boundary": 17.753363,
        "core_momentum": -0.498828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4927
      },
      {
        "date": "2026-04-10",
        "close": 8.952007,
        "direction_boundary": 17.11075,
        "core_momentum": -0.47682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2026-04-17",
        "close": 9.851491,
        "direction_boundary": 15.547379,
        "core_momentum": -0.366357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518194
      },
      {
        "date": "2026-04-24",
        "close": 9.269358,
        "direction_boundary": 16.242743,
        "core_momentum": -0.429323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507127
      },
      {
        "date": "2026-05-01",
        "close": 9.150595,
        "direction_boundary": 16.71751,
        "core_momentum": -0.452634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504442
      },
      {
        "date": "2026-05-08",
        "close": 10.65947,
        "direction_boundary": 17.935596,
        "core_momentum": -0.405681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552495
      },
      {
        "date": "2026-05-15",
        "close": 10.64,
        "direction_boundary": 18.875536,
        "core_momentum": -0.436307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552321
      },
      {
        "date": "2026-05-22",
        "close": 10.35,
        "direction_boundary": 18.773321,
        "core_momentum": -0.448686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551883
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "direction_boundary": 19.693247,
        "core_momentum": -0.452604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555907
      },
      {
        "date": "2026-06-05",
        "close": 10.715,
        "direction_boundary": 20.082634,
        "core_momentum": -0.466454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55035
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 20.102104,
        "core_momentum": -0.470205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549923
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "direction_boundary": 20.082634,
        "core_momentum": -0.491103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551358
      },
      {
        "date": "2026-06-26",
        "close": 9.606,
        "direction_boundary": 19.148106,
        "core_momentum": -0.498332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555816
      },
      {
        "date": "2026-07-03",
        "close": 10.555,
        "direction_boundary": 19.907412,
        "core_momentum": -0.469795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573789
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "direction_boundary": 18.933945,
        "core_momentum": -0.443856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5735
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "direction_boundary": 19.644575,
        "core_momentum": -0.453284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574546
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "direction_boundary": 19.65431,
        "core_momentum": -0.4388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575344
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 14.441391,
        "core_momentum": -0.162131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591359
      },
      {
        "date": "2026-08-07",
        "close": 11.955,
        "direction_boundary": 14.777237,
        "core_momentum": -0.190985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.798538,
        "volume": 1677619
      },
      {
        "date": "2023-08-25",
        "close": 28.4072,
        "volume": 1446386
      },
      {
        "date": "2023-09-01",
        "close": 28.036297,
        "volume": 2642475
      },
      {
        "date": "2023-09-08",
        "close": 27.627356,
        "volume": 1970836
      },
      {
        "date": "2023-09-15",
        "close": 27.560785,
        "volume": 4325719
      },
      {
        "date": "2023-09-22",
        "close": 27.71295,
        "volume": 4632719
      },
      {
        "date": "2023-09-29",
        "close": 26.742901,
        "volume": 6103899
      },
      {
        "date": "2023-10-06",
        "close": 25.925016,
        "volume": 2986519
      },
      {
        "date": "2023-10-13",
        "close": 26.38151,
        "volume": 2956351
      },
      {
        "date": "2023-10-20",
        "close": 25.905996,
        "volume": 3578930
      },
      {
        "date": "2023-10-27",
        "close": 24.498476,
        "volume": 2378801
      },
      {
        "date": "2023-11-03",
        "close": 26.343468,
        "volume": 4823823
      },
      {
        "date": "2023-11-10",
        "close": 25.77285,
        "volume": 2139499
      },
      {
        "date": "2023-11-17",
        "close": 26.172283,
        "volume": 3474067
      },
      {
        "date": "2023-11-24",
        "close": 27.028206,
        "volume": 1616751
      },
      {
        "date": "2023-12-01",
        "close": 26.771431,
        "volume": 3397136
      },
      {
        "date": "2023-12-08",
        "close": 26.790453,
        "volume": 2619973
      },
      {
        "date": "2023-12-15",
        "close": 30.128559,
        "volume": 5659974
      },
      {
        "date": "2023-12-22",
        "close": 29.985905,
        "volume": 2000619
      },
      {
        "date": "2023-12-29",
        "close": 29.80521,
        "volume": 516303
      },
      {
        "date": "2024-01-05",
        "close": 29.063408,
        "volume": 1487881
      },
      {
        "date": "2024-01-12",
        "close": 30.432888,
        "volume": 2186637
      },
      {
        "date": "2024-01-19",
        "close": 27.884132,
        "volume": 3489634
      },
      {
        "date": "2024-01-26",
        "close": 29.13949,
        "volume": 2300411
      },
      {
        "date": "2024-02-02",
        "close": 28.283566,
        "volume": 2165463
      },
      {
        "date": "2024-02-09",
        "close": 29.957373,
        "volume": 1819940
      },
      {
        "date": "2024-02-16",
        "close": 30.299744,
        "volume": 1815111
      },
      {
        "date": "2024-02-23",
        "close": 30.699177,
        "volume": 1809732
      },
      {
        "date": "2024-03-01",
        "close": 29.85276,
        "volume": 2129155
      },
      {
        "date": "2024-03-08",
        "close": 32.021099,
        "volume": 4669301
      },
      {
        "date": "2024-03-15",
        "close": 30.803787,
        "volume": 3226033
      },
      {
        "date": "2024-03-22",
        "close": 30.290236,
        "volume": 2669334
      },
      {
        "date": "2024-03-29",
        "close": 32.144737,
        "volume": 2622021
      },
      {
        "date": "2024-04-05",
        "close": 30.337786,
        "volume": 1915668
      },
      {
        "date": "2024-04-12",
        "close": 29.87178,
        "volume": 4869499
      },
      {
        "date": "2024-04-19",
        "close": 29.80521,
        "volume": 2589336
      },
      {
        "date": "2024-04-26",
        "close": 29.966883,
        "volume": 2177536
      },
      {
        "date": "2024-05-03",
        "close": 30.004925,
        "volume": 2658667
      },
      {
        "date": "2024-05-10",
        "close": 32.781925,
        "volume": 3977121
      },
      {
        "date": "2024-05-17",
        "close": 32.677311,
        "volume": 2540460
      },
      {
        "date": "2024-05-24",
        "close": 32.485485,
        "volume": 2330094
      },
      {
        "date": "2024-05-31",
        "close": 32.466305,
        "volume": 2649566
      },
      {
        "date": "2024-06-07",
        "close": 32.610176,
        "volume": 2596715
      },
      {
        "date": "2024-06-14",
        "close": 33.22401,
        "volume": 2555865
      },
      {
        "date": "2024-06-21",
        "close": 31.737371,
        "volume": 3381357
      },
      {
        "date": "2024-06-28",
        "close": 31.881243,
        "volume": 2473376
      },
      {
        "date": "2024-07-05",
        "close": 29.8479,
        "volume": 3829491
      },
      {
        "date": "2024-07-12",
        "close": 29.895855,
        "volume": 3616048
      },
      {
        "date": "2024-07-19",
        "close": 28.783274,
        "volume": 3286084
      },
      {
        "date": "2024-07-26",
        "close": 28.274939,
        "volume": 2521363
      },
      {
        "date": "2024-08-02",
        "close": 27.641918,
        "volume": 5747525
      },
      {
        "date": "2024-08-09",
        "close": 26.64443,
        "volume": 3063491
      },
      {
        "date": "2024-08-16",
        "close": 27.680283,
        "volume": 1771163
      },
      {
        "date": "2024-08-23",
        "close": 27.862514,
        "volume": 1427395
      },
      {
        "date": "2024-08-30",
        "close": 27.939245,
        "volume": 1852891
      },
      {
        "date": "2024-09-06",
        "close": 26.845844,
        "volume": 2632265
      },
      {
        "date": "2024-09-13",
        "close": 26.529335,
        "volume": 5465962
      },
      {
        "date": "2024-09-20",
        "close": 24.927601,
        "volume": 3318645
      },
      {
        "date": "2024-09-27",
        "close": 25.627758,
        "volume": 2885982
      },
      {
        "date": "2024-10-04",
        "close": 24.678228,
        "volume": 4369503
      },
      {
        "date": "2024-10-11",
        "close": 26.289555,
        "volume": 3679092
      },
      {
        "date": "2024-10-18",
        "close": 26.625248,
        "volume": 3923558
      },
      {
        "date": "2024-10-25",
        "close": 26.337509,
        "volume": 2108750
      },
      {
        "date": "2024-11-01",
        "close": 24.822096,
        "volume": 4424519
      },
      {
        "date": "2024-11-08",
        "close": 23.373823,
        "volume": 3812807
      },
      {
        "date": "2024-11-15",
        "close": 22.769573,
        "volume": 3792113
      },
      {
        "date": "2024-11-22",
        "close": 22.290012,
        "volume": 2837201
      },
      {
        "date": "2024-11-29",
        "close": 23.04772,
        "volume": 2866949
      },
      {
        "date": "2024-12-06",
        "close": 23.306683,
        "volume": 2787506
      },
      {
        "date": "2024-12-13",
        "close": 24.265804,
        "volume": 3773316
      },
      {
        "date": "2024-12-20",
        "close": 23.786243,
        "volume": 3781081
      },
      {
        "date": "2024-12-27",
        "close": 23.786243,
        "volume": 1533820
      },
      {
        "date": "2025-01-03",
        "close": 23.364231,
        "volume": 1092935
      },
      {
        "date": "2025-01-10",
        "close": 24.169893,
        "volume": 3288094
      },
      {
        "date": "2025-01-17",
        "close": 25.071468,
        "volume": 4758121
      },
      {
        "date": "2025-01-24",
        "close": 24.6015,
        "volume": 2762520
      },
      {
        "date": "2025-01-31",
        "close": 24.831688,
        "volume": 2464170
      },
      {
        "date": "2025-02-07",
        "close": 25.033104,
        "volume": 3356435
      },
      {
        "date": "2025-02-14",
        "close": 25.79081,
        "volume": 3112109
      },
      {
        "date": "2025-02-21",
        "close": 24.189075,
        "volume": 3151412
      },
      {
        "date": "2025-02-28",
        "close": 23.393003,
        "volume": 3283206
      },
      {
        "date": "2025-03-07",
        "close": 20.007301,
        "volume": 11661935
      },
      {
        "date": "2025-03-14",
        "close": 19.158478,
        "volume": 6222309
      },
      {
        "date": "2025-03-21",
        "close": 18.65494,
        "volume": 6749484
      },
      {
        "date": "2025-03-28",
        "close": 18.448727,
        "volume": 4958941
      },
      {
        "date": "2025-04-04",
        "close": 17.753363,
        "volume": 6316707
      },
      {
        "date": "2025-04-11",
        "close": 17.11075,
        "volume": 7036348
      },
      {
        "date": "2025-04-18",
        "close": 15.547379,
        "volume": 7312234
      },
      {
        "date": "2025-04-25",
        "close": 16.242743,
        "volume": 5056145
      },
      {
        "date": "2025-05-02",
        "close": 16.71751,
        "volume": 4839767
      },
      {
        "date": "2025-05-09",
        "close": 17.935596,
        "volume": 16040898
      },
      {
        "date": "2025-05-16",
        "close": 18.875536,
        "volume": 8759101
      },
      {
        "date": "2025-05-23",
        "close": 18.773321,
        "volume": 5706261
      },
      {
        "date": "2025-05-30",
        "close": 19.693247,
        "volume": 17413844
      },
      {
        "date": "2025-06-06",
        "close": 20.082634,
        "volume": 7210650
      },
      {
        "date": "2025-06-13",
        "close": 20.102104,
        "volume": 5491814
      },
      {
        "date": "2025-06-20",
        "close": 20.082634,
        "volume": 6471947
      },
      {
        "date": "2025-06-27",
        "close": 19.148106,
        "volume": 8494755
      },
      {
        "date": "2025-07-04",
        "close": 19.907412,
        "volume": 5985698
      },
      {
        "date": "2025-07-11",
        "close": 18.933945,
        "volume": 6030376
      },
      {
        "date": "2025-07-18",
        "close": 19.644575,
        "volume": 4346093
      },
      {
        "date": "2025-07-25",
        "close": 19.65431,
        "volume": 3630894
      },
      {
        "date": "2025-08-01",
        "close": 14.441391,
        "volume": 29461104
      },
      {
        "date": "2025-08-08",
        "close": 14.777237,
        "volume": 12391969
      },
      {
        "date": "2025-08-15",
        "close": 14.538738,
        "volume": 5558251
      },
      {
        "date": "2025-08-22",
        "close": 15.132553,
        "volume": 9322581
      },
      {
        "date": "2025-08-29",
        "close": 15.152021,
        "volume": 10765914
      },
      {
        "date": "2025-09-05",
        "close": 14.874583,
        "volume": 5342070
      },
      {
        "date": "2025-09-12",
        "close": 14.786971,
        "volume": 5199168
      },
      {
        "date": "2025-09-19",
        "close": 14.572809,
        "volume": 10042696
      },
      {
        "date": "2025-09-26",
        "close": 13.550668,
        "volume": 11632921
      },
      {
        "date": "2025-10-03",
        "close": 14.431656,
        "volume": 11708157
      },
      {
        "date": "2025-10-10",
        "close": 14.382982,
        "volume": 8597725
      },
      {
        "date": "2025-10-17",
        "close": 14.188289,
        "volume": 9019536
      },
      {
        "date": "2025-10-24",
        "close": 15.2299,
        "volume": 9881931
      },
      {
        "date": "2025-10-31",
        "close": 14.40732,
        "volume": 10219710
      },
      {
        "date": "2025-11-07",
        "close": 13.570137,
        "volume": 6615827
      },
      {
        "date": "2025-11-14",
        "close": 13.287831,
        "volume": 6858496
      },
      {
        "date": "2025-11-21",
        "close": 12.854639,
        "volume": 5889748
      },
      {
        "date": "2025-11-28",
        "close": 12.88871,
        "volume": 4792338
      },
      {
        "date": "2025-12-05",
        "close": 13.516597,
        "volume": 7227817
      },
      {
        "date": "2025-12-12",
        "close": 13.604209,
        "volume": 9283022
      },
      {
        "date": "2025-12-19",
        "close": 13.282965,
        "volume": 7270505
      },
      {
        "date": "2025-12-26",
        "close": 13.268363,
        "volume": 1563384
      },
      {
        "date": "2026-01-02",
        "close": 13.526332,
        "volume": 2794268
      },
      {
        "date": "2026-01-09",
        "close": 13.209954,
        "volume": 14447623
      },
      {
        "date": "2026-01-16",
        "close": 13.282965,
        "volume": 8558734
      },
      {
        "date": "2026-01-23",
        "close": 13.540934,
        "volume": 12069075
      },
      {
        "date": "2026-01-30",
        "close": 13.229424,
        "volume": 6856530
      },
      {
        "date": "2026-02-06",
        "close": 13.49226,
        "volume": 15281951
      },
      {
        "date": "2026-02-13",
        "close": 13.404649,
        "volume": 8002449
      },
      {
        "date": "2026-02-20",
        "close": 12.883842,
        "volume": 7533194
      },
      {
        "date": "2026-02-27",
        "close": 12.825435,
        "volume": 8997626
      },
      {
        "date": "2026-03-06",
        "close": 10.240879,
        "volume": 21724300
      },
      {
        "date": "2026-03-13",
        "close": 10.240879,
        "volume": 9219829
      },
      {
        "date": "2026-03-20",
        "close": 8.147923,
        "volume": 56462063
      },
      {
        "date": "2026-03-27",
        "close": 8.872184,
        "volume": 18035569
      },
      {
        "date": "2026-04-03",
        "close": 8.897493,
        "volume": 9819470
      },
      {
        "date": "2026-04-10",
        "close": 8.952007,
        "volume": 9461980
      },
      {
        "date": "2026-04-17",
        "close": 9.851491,
        "volume": 16076120
      },
      {
        "date": "2026-04-24",
        "close": 9.269358,
        "volume": 10905116
      },
      {
        "date": "2026-05-01",
        "close": 9.150595,
        "volume": 6682861
      },
      {
        "date": "2026-05-08",
        "close": 10.65947,
        "volume": 17755970
      },
      {
        "date": "2026-05-15",
        "close": 10.64,
        "volume": 6258417
      },
      {
        "date": "2026-05-22",
        "close": 10.35,
        "volume": 10889984
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "volume": 18953592
      },
      {
        "date": "2026-06-05",
        "close": 10.715,
        "volume": 1833044
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 1755150
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "volume": 1734400
      },
      {
        "date": "2026-06-26",
        "close": 9.606,
        "volume": 2404645
      },
      {
        "date": "2026-07-03",
        "close": 10.555,
        "volume": 3008004
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "volume": 7000480
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "volume": 4753541
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "volume": 9039037
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 14450904
      },
      {
        "date": "2026-08-07",
        "close": 11.955,
        "volume": 13512102
      }
    ],
    "sharemaestro_context": {
      "trend": 10.89376,
      "fair_value": 21.135941,
      "market_activity": 44.56382,
      "market_dynamics": 1.291153,
      "relative_strength": -16.904759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014759,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.014334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.33427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.139679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.032703
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.199858
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.080564
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.006457
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.018823
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.120629
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010807
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518373
      }
    ]
  }
}