{
  "ticker": {
    "uuid": "3c31dd87-db29-40d4-b188-8e85d5089e19",
    "symbol": "0173",
    "name": "K. Wah International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.338447,
    "boundary_margin": -0.140455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268464,
    "volatility_stability": 0.6967,
    "risk_context": 0.3725,
    "current_regime": {
      "move": 0.02551,
      "interruption": 0.056122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.093585,
        "direction_boundary": 2.368912,
        "core_momentum": -0.116225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153224
      },
      {
        "date": "2023-08-25",
        "close": 2.024089,
        "direction_boundary": 2.368912,
        "core_momentum": -0.145562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15688
      },
      {
        "date": "2023-09-01",
        "close": 2.05015,
        "direction_boundary": 2.344821,
        "core_momentum": -0.125669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2023-09-08",
        "close": 2.05015,
        "direction_boundary": 2.336791,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157136
      },
      {
        "date": "2023-09-15",
        "close": 1.943484,
        "direction_boundary": 2.213369,
        "core_momentum": -0.121934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2023-09-22",
        "close": 1.95244,
        "direction_boundary": 2.172228,
        "core_momentum": -0.101181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2023-09-29",
        "close": 1.970352,
        "direction_boundary": 2.007666,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2023-10-06",
        "close": 1.907659,
        "direction_boundary": 2.057034,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2023-10-13",
        "close": 1.934528,
        "direction_boundary": 1.974753,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2023-10-20",
        "close": 1.907659,
        "direction_boundary": 1.925384,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2023-10-27",
        "close": 1.889747,
        "direction_boundary": 1.884243,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162638
      },
      {
        "date": "2023-11-03",
        "close": 1.907659,
        "direction_boundary": 1.9007,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157795
      },
      {
        "date": "2023-11-10",
        "close": 1.818098,
        "direction_boundary": 2.015894,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2023-11-17",
        "close": 1.818098,
        "direction_boundary": 2.089947,
        "core_momentum": -0.130075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2023-11-24",
        "close": 1.755405,
        "direction_boundary": 2.057034,
        "core_momentum": -0.146633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2023-12-01",
        "close": 1.638975,
        "direction_boundary": 2.081719,
        "core_momentum": -0.212682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2023-12-08",
        "close": 1.647931,
        "direction_boundary": 2.29565,
        "core_momentum": -0.282151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181286
      },
      {
        "date": "2023-12-15",
        "close": 1.728536,
        "direction_boundary": 2.238054,
        "core_momentum": -0.227661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2023-12-22",
        "close": 1.665843,
        "direction_boundary": 2.238054,
        "core_momentum": -0.255673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2023-12-29",
        "close": 1.746449,
        "direction_boundary": 2.229825,
        "core_momentum": -0.216778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2024-01-05",
        "close": 1.71958,
        "direction_boundary": 2.29565,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2024-01-12",
        "close": 1.71958,
        "direction_boundary": 2.353247,
        "core_momentum": -0.269273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2024-01-19",
        "close": 1.674799,
        "direction_boundary": 2.4273,
        "core_momentum": -0.310016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2024-01-26",
        "close": 1.737493,
        "direction_boundary": 2.468441,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2024-02-02",
        "close": 1.701668,
        "direction_boundary": 2.410845,
        "core_momentum": -0.294161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2024-02-09",
        "close": 1.710624,
        "direction_boundary": 2.410845,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2024-02-16",
        "close": 1.773317,
        "direction_boundary": 2.38616,
        "core_momentum": -0.256832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-02-23",
        "close": 1.844966,
        "direction_boundary": 2.336791,
        "core_momentum": -0.21047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21992
      },
      {
        "date": "2024-03-01",
        "close": 1.853922,
        "direction_boundary": 2.336791,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2024-03-08",
        "close": 1.862878,
        "direction_boundary": 2.287422,
        "core_momentum": -0.185599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219283
      },
      {
        "date": "2024-03-15",
        "close": 1.827054,
        "direction_boundary": 2.336791,
        "core_momentum": -0.218135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208667
      },
      {
        "date": "2024-03-22",
        "close": 1.791229,
        "direction_boundary": 2.345019,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2024-03-29",
        "close": 1.60315,
        "direction_boundary": 2.29565,
        "core_momentum": -0.301657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2024-04-05",
        "close": 1.60315,
        "direction_boundary": 2.328563,
        "core_momentum": -0.311528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2024-04-12",
        "close": 1.585238,
        "direction_boundary": 2.336791,
        "core_momentum": -0.321618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252472
      },
      {
        "date": "2024-04-19",
        "close": 1.540457,
        "direction_boundary": 2.238054,
        "core_momentum": -0.311698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2024-04-26",
        "close": 1.594194,
        "direction_boundary": 2.229825,
        "core_momentum": -0.285059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260753
      },
      {
        "date": "2024-05-03",
        "close": 1.683756,
        "direction_boundary": 2.287422,
        "core_momentum": -0.263907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2024-05-10",
        "close": 1.701668,
        "direction_boundary": 2.29565,
        "core_momentum": -0.258742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2024-05-17",
        "close": 1.755405,
        "direction_boundary": 2.180457,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2024-05-24",
        "close": 1.710624,
        "direction_boundary": 2.164,
        "core_momentum": -0.209508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269013
      },
      {
        "date": "2024-05-31",
        "close": 1.656887,
        "direction_boundary": 2.172228,
        "core_momentum": -0.237241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2024-06-07",
        "close": 1.638975,
        "direction_boundary": 2.155772,
        "core_momentum": -0.239727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2024-06-14",
        "close": 1.621062,
        "direction_boundary": 2.180456,
        "core_momentum": -0.256549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2024-06-21",
        "close": 1.658762,
        "direction_boundary": 2.145708,
        "core_momentum": -0.22694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2024-06-28",
        "close": 1.630487,
        "direction_boundary": 2.180456,
        "core_momentum": -0.252227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234488
      },
      {
        "date": "2024-07-05",
        "close": 1.611638,
        "direction_boundary": 2.163082,
        "core_momentum": -0.254934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234124
      },
      {
        "date": "2024-07-12",
        "close": 1.705885,
        "direction_boundary": 2.215205,
        "core_momentum": -0.22992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2024-07-19",
        "close": 1.705885,
        "direction_boundary": 2.19783,
        "core_momentum": -0.223832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245313
      },
      {
        "date": "2024-07-26",
        "close": 1.639912,
        "direction_boundary": 2.241266,
        "core_momentum": -0.26831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2024-08-02",
        "close": 1.630487,
        "direction_boundary": 2.215205,
        "core_momentum": -0.263957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24428
      },
      {
        "date": "2024-08-09",
        "close": 1.649337,
        "direction_boundary": 2.215205,
        "core_momentum": -0.255447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2024-08-16",
        "close": 1.668186,
        "direction_boundary": 2.093585,
        "core_momentum": -0.203192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2024-08-23",
        "close": 1.621062,
        "direction_boundary": 2.024089,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2024-08-30",
        "close": 1.621062,
        "direction_boundary": 2.05015,
        "core_momentum": -0.209296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234011
      },
      {
        "date": "2024-09-06",
        "close": 1.639912,
        "direction_boundary": 2.05015,
        "core_momentum": -0.200101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234772
      },
      {
        "date": "2024-09-13",
        "close": 1.601326,
        "direction_boundary": 1.943484,
        "core_momentum": -0.176054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2024-09-20",
        "close": 1.630266,
        "direction_boundary": 1.95244,
        "core_momentum": -0.165011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2024-09-27",
        "close": 1.78461,
        "direction_boundary": 1.970352,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217885
      },
      {
        "date": "2024-10-04",
        "close": 1.919662,
        "direction_boundary": 1.907659,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2024-10-11",
        "close": 1.81355,
        "direction_boundary": 1.934528,
        "core_momentum": -0.062536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252632
      },
      {
        "date": "2024-10-18",
        "close": 1.774963,
        "direction_boundary": 1.907659,
        "core_momentum": -0.06956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250906
      },
      {
        "date": "2024-10-25",
        "close": 1.726731,
        "direction_boundary": 1.889747,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251345
      },
      {
        "date": "2024-11-01",
        "close": 1.765317,
        "direction_boundary": 1.907659,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241856
      },
      {
        "date": "2024-11-08",
        "close": 1.803903,
        "direction_boundary": 1.818098,
        "core_momentum": -0.007808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243138
      },
      {
        "date": "2024-11-15",
        "close": 1.707438,
        "direction_boundary": 1.818098,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251846
      },
      {
        "date": "2024-11-22",
        "close": 1.678498,
        "direction_boundary": 1.755405,
        "core_momentum": -0.043812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250413
      },
      {
        "date": "2024-11-29",
        "close": 1.668852,
        "direction_boundary": 1.638975,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246494
      },
      {
        "date": "2024-12-06",
        "close": 1.707438,
        "direction_boundary": 1.647931,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247877
      },
      {
        "date": "2024-12-13",
        "close": 1.717084,
        "direction_boundary": 1.728536,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247263
      },
      {
        "date": "2024-12-20",
        "close": 1.668852,
        "direction_boundary": 1.665843,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248913
      },
      {
        "date": "2024-12-27",
        "close": 1.707438,
        "direction_boundary": 1.746449,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249501
      },
      {
        "date": "2025-01-03",
        "close": 1.688145,
        "direction_boundary": 1.71958,
        "core_momentum": -0.018281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249473
      },
      {
        "date": "2025-01-10",
        "close": 1.620619,
        "direction_boundary": 1.71958,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243049
      },
      {
        "date": "2025-01-17",
        "close": 1.630266,
        "direction_boundary": 1.674799,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243284
      },
      {
        "date": "2025-01-24",
        "close": 1.659205,
        "direction_boundary": 1.737493,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238417
      },
      {
        "date": "2025-01-31",
        "close": 1.668852,
        "direction_boundary": 1.701668,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238354
      },
      {
        "date": "2025-02-07",
        "close": 1.746024,
        "direction_boundary": 1.710624,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245819
      },
      {
        "date": "2025-02-14",
        "close": 1.697791,
        "direction_boundary": 1.773317,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248926
      },
      {
        "date": "2025-02-21",
        "close": 1.688145,
        "direction_boundary": 1.844966,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245529
      },
      {
        "date": "2025-02-28",
        "close": 1.755671,
        "direction_boundary": 1.853922,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250994
      },
      {
        "date": "2025-03-07",
        "close": 1.842489,
        "direction_boundary": 1.862878,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258526
      },
      {
        "date": "2025-03-14",
        "close": 1.890722,
        "direction_boundary": 1.827054,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2025-03-21",
        "close": 1.890722,
        "direction_boundary": 1.791229,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256417
      },
      {
        "date": "2025-03-28",
        "close": 1.803903,
        "direction_boundary": 1.60315,
        "core_momentum": 0.125224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2025-04-04",
        "close": 1.765317,
        "direction_boundary": 1.60315,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212709
      },
      {
        "date": "2025-04-11",
        "close": 1.572386,
        "direction_boundary": 1.585238,
        "core_momentum": -0.008107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2025-04-18",
        "close": 1.620619,
        "direction_boundary": 1.540457,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257629
      },
      {
        "date": "2025-04-25",
        "close": 1.630266,
        "direction_boundary": 1.594194,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255553
      },
      {
        "date": "2025-05-02",
        "close": 1.697791,
        "direction_boundary": 1.683756,
        "core_momentum": 0.008336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260311
      },
      {
        "date": "2025-05-09",
        "close": 1.717084,
        "direction_boundary": 1.701668,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258867
      },
      {
        "date": "2025-05-16",
        "close": 1.746024,
        "direction_boundary": 1.755405,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248352
      },
      {
        "date": "2025-05-23",
        "close": 1.726731,
        "direction_boundary": 1.710624,
        "core_momentum": 0.009416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2025-05-30",
        "close": 1.746024,
        "direction_boundary": 1.656887,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247796
      },
      {
        "date": "2025-06-06",
        "close": 1.746024,
        "direction_boundary": 1.638975,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24592
      },
      {
        "date": "2025-06-13",
        "close": 1.746024,
        "direction_boundary": 1.621062,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245825
      },
      {
        "date": "2025-06-20",
        "close": 1.823196,
        "direction_boundary": 1.658762,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248932
      },
      {
        "date": "2025-06-27",
        "close": 1.961918,
        "direction_boundary": 1.630487,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266072
      },
      {
        "date": "2025-07-04",
        "close": 2.001552,
        "direction_boundary": 1.611638,
        "core_momentum": 0.241936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265688
      },
      {
        "date": "2025-07-11",
        "close": 2.09073,
        "direction_boundary": 1.705885,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2025-07-18",
        "close": 2.140274,
        "direction_boundary": 1.705885,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261946
      },
      {
        "date": "2025-07-25",
        "close": 2.179909,
        "direction_boundary": 1.639912,
        "core_momentum": 0.329284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2025-08-01",
        "close": 2.160091,
        "direction_boundary": 1.630487,
        "core_momentum": 0.324813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2025-08-08",
        "close": 2.338447,
        "direction_boundary": 1.649337,
        "core_momentum": 0.41781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2025-08-15",
        "close": 2.417717,
        "direction_boundary": 1.668186,
        "core_momentum": 0.449309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2025-08-22",
        "close": 2.239361,
        "direction_boundary": 1.621062,
        "core_momentum": 0.381416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2986
      },
      {
        "date": "2025-08-29",
        "close": 2.189817,
        "direction_boundary": 1.621062,
        "core_momentum": 0.350853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 1.639912,
        "core_momentum": 0.323242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294407
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "direction_boundary": 1.601326,
        "core_momentum": 0.405086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2025-09-19",
        "close": 2.15,
        "direction_boundary": 1.630266,
        "core_momentum": 0.318803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304768
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.78461,
        "core_momentum": 0.165521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300609
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 1.919662,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 1.81355,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 1.774963,
        "core_momentum": 0.239462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "direction_boundary": 1.726731,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 1.765317,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "direction_boundary": 1.803903,
        "core_momentum": 0.297187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "direction_boundary": 1.707438,
        "core_momentum": 0.358761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "direction_boundary": 1.678498,
        "core_momentum": 0.316653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260088
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "direction_boundary": 1.668852,
        "core_momentum": 0.312279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261342
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "direction_boundary": 1.707438,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262262
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 1.717084,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262078
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 1.668852,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26627
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "direction_boundary": 1.707438,
        "core_momentum": 0.23577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "direction_boundary": 1.688145,
        "core_momentum": 0.255816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24653
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "direction_boundary": 1.620619,
        "core_momentum": 0.308142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239199
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.630266,
        "core_momentum": 0.337205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240137
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "direction_boundary": 1.659205,
        "core_momentum": 0.368125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245287
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 1.668852,
        "core_momentum": 0.557957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "direction_boundary": 1.746024,
        "core_momentum": 0.454734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 1.697791,
        "core_momentum": 0.501952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 1.688145,
        "core_momentum": 0.540152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "direction_boundary": 1.755671,
        "core_momentum": 0.611919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 1.842489,
        "core_momentum": 0.40028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316698
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "direction_boundary": 1.890722,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 1.890722,
        "core_momentum": 0.227044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33125
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "direction_boundary": 1.803903,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328036
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 1.765317,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331647
      },
      {
        "date": "2026-04-10",
        "close": 2.27,
        "direction_boundary": 1.572386,
        "core_momentum": 0.443666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331472
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 1.620619,
        "core_momentum": 0.41304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331456
      },
      {
        "date": "2026-04-24",
        "close": 2.298564,
        "direction_boundary": 1.630266,
        "core_momentum": 0.409932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2026-05-01",
        "close": 2.268713,
        "direction_boundary": 1.697791,
        "core_momentum": 0.336273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2026-05-08",
        "close": 2.338366,
        "direction_boundary": 1.717084,
        "core_momentum": 0.361824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324225
      },
      {
        "date": "2026-05-15",
        "close": 2.318465,
        "direction_boundary": 1.746024,
        "core_momentum": 0.327854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324223
      },
      {
        "date": "2026-05-22",
        "close": 2.228911,
        "direction_boundary": 1.726731,
        "core_momentum": 0.290827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321714
      },
      {
        "date": "2026-05-29",
        "close": 2.288614,
        "direction_boundary": 1.746024,
        "core_momentum": 0.310757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323401
      },
      {
        "date": "2026-06-05",
        "close": 2.159257,
        "direction_boundary": 1.746024,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333673
      },
      {
        "date": "2026-06-12",
        "close": 2.109505,
        "direction_boundary": 1.746024,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334535
      },
      {
        "date": "2026-06-19",
        "close": 2.039851,
        "direction_boundary": 1.823196,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332756
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "direction_boundary": 1.961918,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337024
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 2.001552,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 2.09073,
        "core_momentum": -0.052962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337352
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 2.140274,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334692
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 2.179909,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328712
      },
      {
        "date": "2026-07-31",
        "close": 2.07,
        "direction_boundary": 2.160091,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 2.338447,
        "core_momentum": -0.140455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.093585,
        "volume": 3531111
      },
      {
        "date": "2023-08-25",
        "close": 2.024089,
        "volume": 3476868
      },
      {
        "date": "2023-09-01",
        "close": 2.05015,
        "volume": 4802075
      },
      {
        "date": "2023-09-08",
        "close": 2.05015,
        "volume": 2091184
      },
      {
        "date": "2023-09-15",
        "close": 1.943484,
        "volume": 9657042
      },
      {
        "date": "2023-09-22",
        "close": 1.95244,
        "volume": 3131199
      },
      {
        "date": "2023-09-29",
        "close": 1.970352,
        "volume": 5340429
      },
      {
        "date": "2023-10-06",
        "close": 1.907659,
        "volume": 3606313
      },
      {
        "date": "2023-10-13",
        "close": 1.934528,
        "volume": 3034632
      },
      {
        "date": "2023-10-20",
        "close": 1.907659,
        "volume": 2340004
      },
      {
        "date": "2023-10-27",
        "close": 1.889747,
        "volume": 3967071
      },
      {
        "date": "2023-11-03",
        "close": 1.907659,
        "volume": 2485444
      },
      {
        "date": "2023-11-10",
        "close": 1.818098,
        "volume": 5460294
      },
      {
        "date": "2023-11-17",
        "close": 1.818098,
        "volume": 6012909
      },
      {
        "date": "2023-11-24",
        "close": 1.755405,
        "volume": 19120521
      },
      {
        "date": "2023-12-01",
        "close": 1.638975,
        "volume": 37810721
      },
      {
        "date": "2023-12-08",
        "close": 1.647931,
        "volume": 6573623
      },
      {
        "date": "2023-12-15",
        "close": 1.728536,
        "volume": 8701786
      },
      {
        "date": "2023-12-22",
        "close": 1.665843,
        "volume": 5873098
      },
      {
        "date": "2023-12-29",
        "close": 1.746449,
        "volume": 2342464
      },
      {
        "date": "2024-01-05",
        "close": 1.71958,
        "volume": 2708185
      },
      {
        "date": "2024-01-12",
        "close": 1.71958,
        "volume": 2094517
      },
      {
        "date": "2024-01-19",
        "close": 1.674799,
        "volume": 6382607
      },
      {
        "date": "2024-01-26",
        "close": 1.737493,
        "volume": 4856071
      },
      {
        "date": "2024-02-02",
        "close": 1.701668,
        "volume": 3016267
      },
      {
        "date": "2024-02-09",
        "close": 1.710624,
        "volume": 3607300
      },
      {
        "date": "2024-02-16",
        "close": 1.773317,
        "volume": 2067800
      },
      {
        "date": "2024-02-23",
        "close": 1.844966,
        "volume": 3154198
      },
      {
        "date": "2024-03-01",
        "close": 1.853922,
        "volume": 5717902
      },
      {
        "date": "2024-03-08",
        "close": 1.862878,
        "volume": 3093195
      },
      {
        "date": "2024-03-15",
        "close": 1.827054,
        "volume": 10457218
      },
      {
        "date": "2024-03-22",
        "close": 1.791229,
        "volume": 5908519
      },
      {
        "date": "2024-03-29",
        "close": 1.60315,
        "volume": 8691000
      },
      {
        "date": "2024-04-05",
        "close": 1.60315,
        "volume": 3212841
      },
      {
        "date": "2024-04-12",
        "close": 1.585238,
        "volume": 3801277
      },
      {
        "date": "2024-04-19",
        "close": 1.540457,
        "volume": 2774000
      },
      {
        "date": "2024-04-26",
        "close": 1.594194,
        "volume": 2866373
      },
      {
        "date": "2024-05-03",
        "close": 1.683756,
        "volume": 3441681
      },
      {
        "date": "2024-05-10",
        "close": 1.701668,
        "volume": 3740943
      },
      {
        "date": "2024-05-17",
        "close": 1.755405,
        "volume": 6298000
      },
      {
        "date": "2024-05-24",
        "close": 1.710624,
        "volume": 6084497
      },
      {
        "date": "2024-05-31",
        "close": 1.656887,
        "volume": 4325827
      },
      {
        "date": "2024-06-07",
        "close": 1.638975,
        "volume": 4616598
      },
      {
        "date": "2024-06-14",
        "close": 1.621062,
        "volume": 3712486
      },
      {
        "date": "2024-06-21",
        "close": 1.658762,
        "volume": 6112228
      },
      {
        "date": "2024-06-28",
        "close": 1.630487,
        "volume": 6398345
      },
      {
        "date": "2024-07-05",
        "close": 1.611638,
        "volume": 3895316
      },
      {
        "date": "2024-07-12",
        "close": 1.705885,
        "volume": 3279927
      },
      {
        "date": "2024-07-19",
        "close": 1.705885,
        "volume": 6151070
      },
      {
        "date": "2024-07-26",
        "close": 1.639912,
        "volume": 2494548
      },
      {
        "date": "2024-08-02",
        "close": 1.630487,
        "volume": 3183183
      },
      {
        "date": "2024-08-09",
        "close": 1.649337,
        "volume": 2496613
      },
      {
        "date": "2024-08-16",
        "close": 1.668186,
        "volume": 1629516
      },
      {
        "date": "2024-08-23",
        "close": 1.621062,
        "volume": 5060044
      },
      {
        "date": "2024-08-30",
        "close": 1.621062,
        "volume": 3792303
      },
      {
        "date": "2024-09-06",
        "close": 1.639912,
        "volume": 2377387
      },
      {
        "date": "2024-09-13",
        "close": 1.601326,
        "volume": 5334231
      },
      {
        "date": "2024-09-20",
        "close": 1.630266,
        "volume": 3319585
      },
      {
        "date": "2024-09-27",
        "close": 1.78461,
        "volume": 9627438
      },
      {
        "date": "2024-10-04",
        "close": 1.919662,
        "volume": 16686152
      },
      {
        "date": "2024-10-11",
        "close": 1.81355,
        "volume": 15874156
      },
      {
        "date": "2024-10-18",
        "close": 1.774963,
        "volume": 6199580
      },
      {
        "date": "2024-10-25",
        "close": 1.726731,
        "volume": 2135636
      },
      {
        "date": "2024-11-01",
        "close": 1.765317,
        "volume": 3067944
      },
      {
        "date": "2024-11-08",
        "close": 1.803903,
        "volume": 6158363
      },
      {
        "date": "2024-11-15",
        "close": 1.707438,
        "volume": 6181121
      },
      {
        "date": "2024-11-22",
        "close": 1.678498,
        "volume": 4711059
      },
      {
        "date": "2024-11-29",
        "close": 1.668852,
        "volume": 5738867
      },
      {
        "date": "2024-12-06",
        "close": 1.707438,
        "volume": 5270209
      },
      {
        "date": "2024-12-13",
        "close": 1.717084,
        "volume": 6389503
      },
      {
        "date": "2024-12-20",
        "close": 1.668852,
        "volume": 4517621
      },
      {
        "date": "2024-12-27",
        "close": 1.707438,
        "volume": 1209458
      },
      {
        "date": "2025-01-03",
        "close": 1.688145,
        "volume": 2055137
      },
      {
        "date": "2025-01-10",
        "close": 1.620619,
        "volume": 4201354
      },
      {
        "date": "2025-01-17",
        "close": 1.630266,
        "volume": 3439873
      },
      {
        "date": "2025-01-24",
        "close": 1.659205,
        "volume": 3531930
      },
      {
        "date": "2025-01-31",
        "close": 1.668852,
        "volume": 296357
      },
      {
        "date": "2025-02-07",
        "close": 1.746024,
        "volume": 7951108
      },
      {
        "date": "2025-02-14",
        "close": 1.697791,
        "volume": 10382052
      },
      {
        "date": "2025-02-21",
        "close": 1.688145,
        "volume": 7338666
      },
      {
        "date": "2025-02-28",
        "close": 1.755671,
        "volume": 11226199
      },
      {
        "date": "2025-03-07",
        "close": 1.842489,
        "volume": 12283747
      },
      {
        "date": "2025-03-14",
        "close": 1.890722,
        "volume": 11785307
      },
      {
        "date": "2025-03-21",
        "close": 1.890722,
        "volume": 10428400
      },
      {
        "date": "2025-03-28",
        "close": 1.803903,
        "volume": 8809600
      },
      {
        "date": "2025-04-04",
        "close": 1.765317,
        "volume": 7116687
      },
      {
        "date": "2025-04-11",
        "close": 1.572386,
        "volume": 17516464
      },
      {
        "date": "2025-04-18",
        "close": 1.620619,
        "volume": 6024519
      },
      {
        "date": "2025-04-25",
        "close": 1.630266,
        "volume": 5912132
      },
      {
        "date": "2025-05-02",
        "close": 1.697791,
        "volume": 3130825
      },
      {
        "date": "2025-05-09",
        "close": 1.717084,
        "volume": 4286478
      },
      {
        "date": "2025-05-16",
        "close": 1.746024,
        "volume": 7182040
      },
      {
        "date": "2025-05-23",
        "close": 1.726731,
        "volume": 6373369
      },
      {
        "date": "2025-05-30",
        "close": 1.746024,
        "volume": 5291034
      },
      {
        "date": "2025-06-06",
        "close": 1.746024,
        "volume": 5905840
      },
      {
        "date": "2025-06-13",
        "close": 1.746024,
        "volume": 7434103
      },
      {
        "date": "2025-06-20",
        "close": 1.823196,
        "volume": 10061739
      },
      {
        "date": "2025-06-27",
        "close": 1.961918,
        "volume": 17703247
      },
      {
        "date": "2025-07-04",
        "close": 2.001552,
        "volume": 16415126
      },
      {
        "date": "2025-07-11",
        "close": 2.09073,
        "volume": 22511057
      },
      {
        "date": "2025-07-18",
        "close": 2.140274,
        "volume": 13814134
      },
      {
        "date": "2025-07-25",
        "close": 2.179909,
        "volume": 11625130
      },
      {
        "date": "2025-08-01",
        "close": 2.160091,
        "volume": 8504175
      },
      {
        "date": "2025-08-08",
        "close": 2.338447,
        "volume": 17193027
      },
      {
        "date": "2025-08-15",
        "close": 2.417717,
        "volume": 14287133
      },
      {
        "date": "2025-08-22",
        "close": 2.239361,
        "volume": 15508133
      },
      {
        "date": "2025-08-29",
        "close": 2.189817,
        "volume": 12566954
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 7404162
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "volume": 7041810
      },
      {
        "date": "2025-09-19",
        "close": 2.15,
        "volume": 10707317
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 26323958
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 6761258
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 5661666
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 10687538
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "volume": 16976012
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 5859515
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "volume": 24005790
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "volume": 7959874
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "volume": 13833625
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "volume": 28721152
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "volume": 8627305
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 8969133
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 21159000
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "volume": 1911314
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "volume": 2263895
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "volume": 6010804
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 6625733
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "volume": 6766761
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 29195323
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "volume": 11049624
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 7998299
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 1267961
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "volume": 20334649
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 14035707
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "volume": 10722226
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 17473660
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "volume": 16954705
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 9673368
      },
      {
        "date": "2026-04-10",
        "close": 2.27,
        "volume": 3176103
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 8122328
      },
      {
        "date": "2026-04-24",
        "close": 2.298564,
        "volume": 4012692
      },
      {
        "date": "2026-05-01",
        "close": 2.268713,
        "volume": 2515795
      },
      {
        "date": "2026-05-08",
        "close": 2.338366,
        "volume": 4582554
      },
      {
        "date": "2026-05-15",
        "close": 2.318465,
        "volume": 6195942
      },
      {
        "date": "2026-05-22",
        "close": 2.228911,
        "volume": 7205258
      },
      {
        "date": "2026-05-29",
        "close": 2.288614,
        "volume": 9997696
      },
      {
        "date": "2026-06-05",
        "close": 2.159257,
        "volume": 1005462
      },
      {
        "date": "2026-06-12",
        "close": 2.109505,
        "volume": 1628197
      },
      {
        "date": "2026-06-19",
        "close": 2.039851,
        "volume": 9739094
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "volume": 1494367
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 350428
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 4943955
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 3808605
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 2841602
      },
      {
        "date": "2026-07-31",
        "close": 2.07,
        "volume": 3129356
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 2945125
      }
    ],
    "sharemaestro_context": {
      "trend": 2.264008,
      "fair_value": 1.923469,
      "market_activity": -46.643387,
      "market_dynamics": -1.34424,
      "relative_strength": -9.943699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005181,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.000566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011153,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.032141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.068164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.023121
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.085227
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.066327
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.059524
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.181337
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02551
      }
    ]
  }
}