{
  "ticker": {
    "uuid": "3c3369c6-f717-45bf-9a21-5b08b4519934",
    "symbol": "CEMG",
    "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.594999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.799999,
    "boundary_margin": -0.006447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13183,
    "volatility_stability": 0.3442,
    "risk_context": 0.7586,
    "current_regime": {
      "move": 0.052114,
      "interruption": 0.077225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.885,
        "direction_boundary": 29.43,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2023-08-25",
        "close": 27.475,
        "direction_boundary": 30.24,
        "core_momentum": -0.091435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1714
      },
      {
        "date": "2023-09-01",
        "close": 28.43,
        "direction_boundary": 29.155001,
        "core_momentum": -0.024867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172235
      },
      {
        "date": "2023-09-08",
        "close": 27.785,
        "direction_boundary": 29.18,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161017
      },
      {
        "date": "2023-09-15",
        "close": 28.120001,
        "direction_boundary": 28.385,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161033
      },
      {
        "date": "2023-09-22",
        "close": 27.57,
        "direction_boundary": 27.74,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160519
      },
      {
        "date": "2023-09-29",
        "close": 27.355,
        "direction_boundary": 27.344999,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15418
      },
      {
        "date": "2023-10-06",
        "close": 27.01,
        "direction_boundary": 27.415001,
        "core_momentum": -0.014773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2023-10-13",
        "close": 26.91,
        "direction_boundary": 25.995001,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151297
      },
      {
        "date": "2023-10-20",
        "close": 25.860001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159937
      },
      {
        "date": "2023-10-27",
        "close": 26.120001,
        "direction_boundary": 24.885,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160559
      },
      {
        "date": "2023-11-03",
        "close": 27.110001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169145
      },
      {
        "date": "2023-11-10",
        "close": 26.805,
        "direction_boundary": 26.58,
        "core_momentum": 0.008465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169786
      },
      {
        "date": "2023-11-17",
        "close": 27.1,
        "direction_boundary": 26.955,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170375
      },
      {
        "date": "2023-11-24",
        "close": 27.309999,
        "direction_boundary": 26.125,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170517
      },
      {
        "date": "2023-12-01",
        "close": 27.235001,
        "direction_boundary": 28.325001,
        "core_momentum": -0.038482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2023-12-08",
        "close": 27.305,
        "direction_boundary": 28.27,
        "core_momentum": -0.034135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2023-12-15",
        "close": 27.51,
        "direction_boundary": 27.27,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163519
      },
      {
        "date": "2023-12-22",
        "close": 26.9,
        "direction_boundary": 26.950001,
        "core_momentum": -0.001855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2023-12-29",
        "close": 27.325001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156924
      },
      {
        "date": "2024-01-05",
        "close": 26.93,
        "direction_boundary": 28.575001,
        "core_momentum": -0.057568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2024-01-12",
        "close": 26.735001,
        "direction_boundary": 28.93,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-01-19",
        "close": 25.825001,
        "direction_boundary": 28.955,
        "core_momentum": -0.108099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2024-01-26",
        "close": 26.530001,
        "direction_boundary": 29.924999,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151468
      },
      {
        "date": "2024-02-02",
        "close": 26.41,
        "direction_boundary": 29.43,
        "core_momentum": -0.102616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2024-02-09",
        "close": 27.049999,
        "direction_boundary": 28.809999,
        "core_momentum": -0.06109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150516
      },
      {
        "date": "2024-02-16",
        "close": 27.885,
        "direction_boundary": 28.625,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146873
      },
      {
        "date": "2024-02-23",
        "close": 27.860001,
        "direction_boundary": 27.665001,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2024-03-01",
        "close": 28.014999,
        "direction_boundary": 28.565001,
        "core_momentum": -0.019254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135806
      },
      {
        "date": "2024-03-08",
        "close": 27.16,
        "direction_boundary": 27.205,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-03-15",
        "close": 27.52,
        "direction_boundary": 26.950001,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139111
      },
      {
        "date": "2024-03-22",
        "close": 27.610001,
        "direction_boundary": 27.584999,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2024-03-29",
        "close": 27.795,
        "direction_boundary": 28.469999,
        "core_momentum": -0.023709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136292
      },
      {
        "date": "2024-04-05",
        "close": 27.485001,
        "direction_boundary": 27.865,
        "core_momentum": -0.013637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136019
      },
      {
        "date": "2024-04-12",
        "close": 27.575001,
        "direction_boundary": 27.475,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135914
      },
      {
        "date": "2024-04-19",
        "close": 26.795,
        "direction_boundary": 27.120001,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13
      },
      {
        "date": "2024-04-26",
        "close": 28.09,
        "direction_boundary": 26.924999,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14438
      },
      {
        "date": "2024-05-03",
        "close": 28.83,
        "direction_boundary": 26.969999,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2024-05-10",
        "close": 28.92,
        "direction_boundary": 27.08,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-05-17",
        "close": 29.629999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2024-05-24",
        "close": 28.799999,
        "direction_boundary": 27.055,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2024-05-31",
        "close": 27.84,
        "direction_boundary": 27.495001,
        "core_momentum": 0.012548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155816
      },
      {
        "date": "2024-06-07",
        "close": 28.51,
        "direction_boundary": 27.965,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2024-06-14",
        "close": 28.51,
        "direction_boundary": 28.674999,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158819
      },
      {
        "date": "2024-06-21",
        "close": 28.415001,
        "direction_boundary": 27.51,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2024-06-28",
        "close": 28.305,
        "direction_boundary": 27.834999,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2024-07-05",
        "close": 28.620001,
        "direction_boundary": 27.67,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2024-07-12",
        "close": 29.16,
        "direction_boundary": 28.145,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2024-07-19",
        "close": 28.32,
        "direction_boundary": 27.885,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2024-07-26",
        "close": 28.01,
        "direction_boundary": 29.245001,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148883
      },
      {
        "date": "2024-08-02",
        "close": 27.370001,
        "direction_boundary": 28.535,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152716
      },
      {
        "date": "2024-08-09",
        "close": 27.74,
        "direction_boundary": 27.93,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150284
      },
      {
        "date": "2024-08-16",
        "close": 28.360001,
        "direction_boundary": 26.885,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147448
      },
      {
        "date": "2024-08-23",
        "close": 28.32,
        "direction_boundary": 27.475,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14746
      },
      {
        "date": "2024-08-30",
        "close": 28.355,
        "direction_boundary": 28.43,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147294
      },
      {
        "date": "2024-09-06",
        "close": 27.745001,
        "direction_boundary": 27.785,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143862
      },
      {
        "date": "2024-09-13",
        "close": 28.35,
        "direction_boundary": 28.120001,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145764
      },
      {
        "date": "2024-09-20",
        "close": 28.855,
        "direction_boundary": 27.57,
        "core_momentum": 0.046609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2024-09-27",
        "close": 31.525,
        "direction_boundary": 27.355,
        "core_momentum": 0.15244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2024-10-04",
        "close": 32.525002,
        "direction_boundary": 27.01,
        "core_momentum": 0.204184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-10-11",
        "close": 31.790001,
        "direction_boundary": 26.91,
        "core_momentum": 0.181345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2024-10-18",
        "close": 31.190001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.20611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2024-10-25",
        "close": 31.24,
        "direction_boundary": 26.120001,
        "core_momentum": 0.196018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2024-11-01",
        "close": 30.715,
        "direction_boundary": 27.110001,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2024-11-08",
        "close": 31.219999,
        "direction_boundary": 26.805,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2024-11-15",
        "close": 30.780001,
        "direction_boundary": 27.1,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183556
      },
      {
        "date": "2024-11-22",
        "close": 31.594999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "direction_boundary": 27.235001,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2024-12-06",
        "close": 32.165001,
        "direction_boundary": 27.305,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-12-13",
        "close": 32.860001,
        "direction_boundary": 27.51,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2024-12-20",
        "close": 32.419998,
        "direction_boundary": 26.9,
        "core_momentum": 0.205204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2024-12-27",
        "close": 32.299999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-01-03",
        "close": 32.105,
        "direction_boundary": 26.93,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177276
      },
      {
        "date": "2025-01-10",
        "close": 31.33,
        "direction_boundary": 26.735001,
        "core_momentum": 0.171872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180393
      },
      {
        "date": "2025-01-17",
        "close": 32.540001,
        "direction_boundary": 25.825001,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-01-24",
        "close": 32.400002,
        "direction_boundary": 26.530001,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2025-01-31",
        "close": 33.389999,
        "direction_boundary": 26.41,
        "core_momentum": 0.264294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-02-07",
        "close": 33.529999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.239556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2025-02-14",
        "close": 34.195,
        "direction_boundary": 27.885,
        "core_momentum": 0.226287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2025-02-21",
        "close": 35.16,
        "direction_boundary": 27.860001,
        "core_momentum": 0.262024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-02-28",
        "close": 33.654999,
        "direction_boundary": 28.014999,
        "core_momentum": 0.201321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2025-03-07",
        "close": 32.384998,
        "direction_boundary": 27.16,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2025-03-14",
        "close": 32.389999,
        "direction_boundary": 27.52,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197977
      },
      {
        "date": "2025-03-21",
        "close": 32.439999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "direction_boundary": 27.795,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155935
      },
      {
        "date": "2025-04-04",
        "close": 29.629999,
        "direction_boundary": 27.485001,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189708
      },
      {
        "date": "2025-04-11",
        "close": 29.045,
        "direction_boundary": 27.575001,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189158
      },
      {
        "date": "2025-04-18",
        "close": 29.59,
        "direction_boundary": 26.795,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190157
      },
      {
        "date": "2025-04-25",
        "close": 30.66,
        "direction_boundary": 28.09,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197141
      },
      {
        "date": "2025-05-02",
        "close": 31.785,
        "direction_boundary": 28.83,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20205
      },
      {
        "date": "2025-05-09",
        "close": 32.064999,
        "direction_boundary": 28.92,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2012
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "direction_boundary": 29.629999,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208363
      },
      {
        "date": "2025-05-23",
        "close": 32.779999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208424
      },
      {
        "date": "2025-05-30",
        "close": 32.485001,
        "direction_boundary": 27.84,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208669
      },
      {
        "date": "2025-06-06",
        "close": 32.355,
        "direction_boundary": 28.51,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206161
      },
      {
        "date": "2025-06-13",
        "close": 31.879999,
        "direction_boundary": 28.51,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204836
      },
      {
        "date": "2025-06-20",
        "close": 31.424999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204948
      },
      {
        "date": "2025-06-27",
        "close": 31.805,
        "direction_boundary": 28.305,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205722
      },
      {
        "date": "2025-07-04",
        "close": 31.575001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205792
      },
      {
        "date": "2025-07-11",
        "close": 31.535,
        "direction_boundary": 29.16,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202922
      },
      {
        "date": "2025-07-18",
        "close": 32.215,
        "direction_boundary": 28.32,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198019
      },
      {
        "date": "2025-07-25",
        "close": 31.844999,
        "direction_boundary": 28.01,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19856
      },
      {
        "date": "2025-08-01",
        "close": 31.315001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194638
      },
      {
        "date": "2025-08-08",
        "close": 31.799999,
        "direction_boundary": 27.74,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196015
      },
      {
        "date": "2025-08-15",
        "close": 31.950001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193794
      },
      {
        "date": "2025-08-22",
        "close": 32.724998,
        "direction_boundary": 28.32,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192651
      },
      {
        "date": "2025-08-29",
        "close": 32.369999,
        "direction_boundary": 28.355,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183859
      },
      {
        "date": "2025-09-05",
        "close": 32.52,
        "direction_boundary": 27.745001,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2025-09-12",
        "close": 32.959999,
        "direction_boundary": 28.35,
        "core_momentum": 0.16261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2025-09-19",
        "close": 33.68,
        "direction_boundary": 28.855,
        "core_momentum": 0.167215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-09-26",
        "close": 33.404999,
        "direction_boundary": 31.525,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2025-10-03",
        "close": 33.564999,
        "direction_boundary": 32.525002,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2025-10-10",
        "close": 32.849998,
        "direction_boundary": 31.790001,
        "core_momentum": 0.033344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2025-10-17",
        "close": 33.494999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2025-10-24",
        "close": 39.435101,
        "direction_boundary": 31.24,
        "core_momentum": 0.262327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253481
      },
      {
        "date": "2025-10-31",
        "close": 33.775002,
        "direction_boundary": 30.715,
        "core_momentum": 0.099626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338016
      },
      {
        "date": "2025-11-07",
        "close": 33.060001,
        "direction_boundary": 31.219999,
        "core_momentum": 0.058937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339453
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "direction_boundary": 30.780001,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334179
      },
      {
        "date": "2025-11-21",
        "close": 32.474998,
        "direction_boundary": 31.594999,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335116
      },
      {
        "date": "2025-11-28",
        "close": 32.93,
        "direction_boundary": 31.4,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335439
      },
      {
        "date": "2025-12-05",
        "close": 32.799999,
        "direction_boundary": 32.165001,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335437
      },
      {
        "date": "2025-12-12",
        "close": 31.9,
        "direction_boundary": 32.860001,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33711
      },
      {
        "date": "2025-12-19",
        "close": 32.384998,
        "direction_boundary": 32.419998,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337069
      },
      {
        "date": "2025-12-26",
        "close": 32.165001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336867
      },
      {
        "date": "2026-01-02",
        "close": 32.369999,
        "direction_boundary": 32.105,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336775
      },
      {
        "date": "2026-01-09",
        "close": 32.634998,
        "direction_boundary": 31.33,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336904
      },
      {
        "date": "2026-01-16",
        "close": 32.474998,
        "direction_boundary": 32.540001,
        "core_momentum": -0.001998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335749
      },
      {
        "date": "2026-01-23",
        "close": 32.105,
        "direction_boundary": 32.400002,
        "core_momentum": -0.009105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335743
      },
      {
        "date": "2026-01-30",
        "close": 31.559999,
        "direction_boundary": 33.389999,
        "core_momentum": -0.054807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335777
      },
      {
        "date": "2026-02-06",
        "close": 32.009998,
        "direction_boundary": 33.529999,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335673
      },
      {
        "date": "2026-02-13",
        "close": 31.775,
        "direction_boundary": 34.195,
        "core_momentum": -0.070771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2026-02-20",
        "close": 32.115002,
        "direction_boundary": 35.16,
        "core_momentum": -0.086604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2026-02-27",
        "close": 31.855,
        "direction_boundary": 33.654999,
        "core_momentum": -0.053484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2026-03-06",
        "close": 30.565001,
        "direction_boundary": 32.384998,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338814
      },
      {
        "date": "2026-03-13",
        "close": 30.68,
        "direction_boundary": 32.389999,
        "core_momentum": -0.052794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2026-03-20",
        "close": 29.355,
        "direction_boundary": 32.439999,
        "core_momentum": -0.095099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2026-03-27",
        "close": 29.495001,
        "direction_boundary": 32.240002,
        "core_momentum": -0.085143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341234
      },
      {
        "date": "2026-04-03",
        "close": 29.860001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341815
      },
      {
        "date": "2026-04-10",
        "close": 30.209999,
        "direction_boundary": 29.045,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341605
      },
      {
        "date": "2026-04-17",
        "close": 31.084999,
        "direction_boundary": 29.59,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343044
      },
      {
        "date": "2026-04-24",
        "close": 30.030001,
        "direction_boundary": 30.66,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2026-05-01",
        "close": 29.92,
        "direction_boundary": 31.785,
        "core_momentum": -0.058675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2026-05-08",
        "close": 30.559999,
        "direction_boundary": 32.064999,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2026-05-15",
        "close": 30.52,
        "direction_boundary": 33.5,
        "core_momentum": -0.088955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2026-05-22",
        "close": 30.395,
        "direction_boundary": 32.779999,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2026-05-29",
        "close": 30.115,
        "direction_boundary": 32.485001,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12885
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "direction_boundary": 32.355,
        "core_momentum": -0.082986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2026-06-12",
        "close": 29.895,
        "direction_boundary": 31.879999,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-06-19",
        "close": 29.549999,
        "direction_boundary": 31.424999,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123947
      },
      {
        "date": "2026-06-26",
        "close": 29.33,
        "direction_boundary": 31.805,
        "core_momentum": -0.077818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2026-07-03",
        "close": 29.98,
        "direction_boundary": 31.575001,
        "core_momentum": -0.050515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128277
      },
      {
        "date": "2026-07-10",
        "close": 30.43,
        "direction_boundary": 31.535,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2026-07-17",
        "close": 30.565001,
        "direction_boundary": 32.215,
        "core_momentum": -0.051218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2026-07-24",
        "close": 30.475,
        "direction_boundary": 31.844999,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129442
      },
      {
        "date": "2026-07-31",
        "close": 31.195,
        "direction_boundary": 31.315001,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132129
      },
      {
        "date": "2026-08-07",
        "close": 31.594999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.885,
        "volume": 5149
      },
      {
        "date": "2023-08-25",
        "close": 27.475,
        "volume": 8590
      },
      {
        "date": "2023-09-01",
        "close": 28.43,
        "volume": 24963
      },
      {
        "date": "2023-09-08",
        "close": 27.785,
        "volume": 2293
      },
      {
        "date": "2023-09-15",
        "close": 28.120001,
        "volume": 4697
      },
      {
        "date": "2023-09-22",
        "close": 27.57,
        "volume": 3271
      },
      {
        "date": "2023-09-29",
        "close": 27.355,
        "volume": 7912
      },
      {
        "date": "2023-10-06",
        "close": 27.01,
        "volume": 6634
      },
      {
        "date": "2023-10-13",
        "close": 26.91,
        "volume": 14202
      },
      {
        "date": "2023-10-20",
        "close": 25.860001,
        "volume": 22297
      },
      {
        "date": "2023-10-27",
        "close": 26.120001,
        "volume": 2761
      },
      {
        "date": "2023-11-03",
        "close": 27.110001,
        "volume": 3245
      },
      {
        "date": "2023-11-10",
        "close": 26.805,
        "volume": 2666
      },
      {
        "date": "2023-11-17",
        "close": 27.1,
        "volume": 5420
      },
      {
        "date": "2023-11-24",
        "close": 27.309999,
        "volume": 883
      },
      {
        "date": "2023-12-01",
        "close": 27.235001,
        "volume": 5017
      },
      {
        "date": "2023-12-08",
        "close": 27.305,
        "volume": 1121
      },
      {
        "date": "2023-12-15",
        "close": 27.51,
        "volume": 8556
      },
      {
        "date": "2023-12-22",
        "close": 26.9,
        "volume": 3273
      },
      {
        "date": "2023-12-29",
        "close": 27.325001,
        "volume": 5210
      },
      {
        "date": "2024-01-05",
        "close": 26.93,
        "volume": 4047
      },
      {
        "date": "2024-01-12",
        "close": 26.735001,
        "volume": 6658
      },
      {
        "date": "2024-01-19",
        "close": 25.825001,
        "volume": 5238
      },
      {
        "date": "2024-01-26",
        "close": 26.530001,
        "volume": 9602
      },
      {
        "date": "2024-02-02",
        "close": 26.41,
        "volume": 4098
      },
      {
        "date": "2024-02-09",
        "close": 27.049999,
        "volume": 5816
      },
      {
        "date": "2024-02-16",
        "close": 27.885,
        "volume": 8029
      },
      {
        "date": "2024-02-23",
        "close": 27.860001,
        "volume": 32001
      },
      {
        "date": "2024-03-01",
        "close": 28.014999,
        "volume": 7767
      },
      {
        "date": "2024-03-08",
        "close": 27.16,
        "volume": 16435
      },
      {
        "date": "2024-03-15",
        "close": 27.52,
        "volume": 21339
      },
      {
        "date": "2024-03-22",
        "close": 27.610001,
        "volume": 8925
      },
      {
        "date": "2024-03-29",
        "close": 27.795,
        "volume": 3403
      },
      {
        "date": "2024-04-05",
        "close": 27.485001,
        "volume": 5870
      },
      {
        "date": "2024-04-12",
        "close": 27.575001,
        "volume": 3612
      },
      {
        "date": "2024-04-19",
        "close": 26.795,
        "volume": 5351
      },
      {
        "date": "2024-04-26",
        "close": 28.09,
        "volume": 9485
      },
      {
        "date": "2024-05-03",
        "close": 28.83,
        "volume": 7673
      },
      {
        "date": "2024-05-10",
        "close": 28.92,
        "volume": 9292
      },
      {
        "date": "2024-05-17",
        "close": 29.629999,
        "volume": 3383
      },
      {
        "date": "2024-05-24",
        "close": 28.799999,
        "volume": 1523
      },
      {
        "date": "2024-05-31",
        "close": 27.84,
        "volume": 1766
      },
      {
        "date": "2024-06-07",
        "close": 28.51,
        "volume": 9697
      },
      {
        "date": "2024-06-14",
        "close": 28.51,
        "volume": 4963
      },
      {
        "date": "2024-06-21",
        "close": 28.415001,
        "volume": 15126
      },
      {
        "date": "2024-06-28",
        "close": 28.305,
        "volume": 2816
      },
      {
        "date": "2024-07-05",
        "close": 28.620001,
        "volume": 5189
      },
      {
        "date": "2024-07-12",
        "close": 29.16,
        "volume": 4625
      },
      {
        "date": "2024-07-19",
        "close": 28.32,
        "volume": 2735
      },
      {
        "date": "2024-07-26",
        "close": 28.01,
        "volume": 11068
      },
      {
        "date": "2024-08-02",
        "close": 27.370001,
        "volume": 1907
      },
      {
        "date": "2024-08-09",
        "close": 27.74,
        "volume": 4194
      },
      {
        "date": "2024-08-16",
        "close": 28.360001,
        "volume": 1342
      },
      {
        "date": "2024-08-23",
        "close": 28.32,
        "volume": 12273
      },
      {
        "date": "2024-08-30",
        "close": 28.355,
        "volume": 1912
      },
      {
        "date": "2024-09-06",
        "close": 27.745001,
        "volume": 3308
      },
      {
        "date": "2024-09-13",
        "close": 28.35,
        "volume": 1404
      },
      {
        "date": "2024-09-20",
        "close": 28.855,
        "volume": 3052
      },
      {
        "date": "2024-09-27",
        "close": 31.525,
        "volume": 9797
      },
      {
        "date": "2024-10-04",
        "close": 32.525002,
        "volume": 13755
      },
      {
        "date": "2024-10-11",
        "close": 31.790001,
        "volume": 5609
      },
      {
        "date": "2024-10-18",
        "close": 31.190001,
        "volume": 13392
      },
      {
        "date": "2024-10-25",
        "close": 31.24,
        "volume": 3482
      },
      {
        "date": "2024-11-01",
        "close": 30.715,
        "volume": 15560
      },
      {
        "date": "2024-11-08",
        "close": 31.219999,
        "volume": 5792
      },
      {
        "date": "2024-11-15",
        "close": 30.780001,
        "volume": 2988
      },
      {
        "date": "2024-11-22",
        "close": 31.594999,
        "volume": 4456
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "volume": 4232
      },
      {
        "date": "2024-12-06",
        "close": 32.165001,
        "volume": 3914
      },
      {
        "date": "2024-12-13",
        "close": 32.860001,
        "volume": 13595
      },
      {
        "date": "2024-12-20",
        "close": 32.419998,
        "volume": 13037
      },
      {
        "date": "2024-12-27",
        "close": 32.299999,
        "volume": 7375
      },
      {
        "date": "2025-01-03",
        "close": 32.105,
        "volume": 2675
      },
      {
        "date": "2025-01-10",
        "close": 31.33,
        "volume": 5559
      },
      {
        "date": "2025-01-17",
        "close": 32.540001,
        "volume": 10634
      },
      {
        "date": "2025-01-24",
        "close": 32.400002,
        "volume": 9145
      },
      {
        "date": "2025-01-31",
        "close": 33.389999,
        "volume": 27621
      },
      {
        "date": "2025-02-07",
        "close": 33.529999,
        "volume": 17112
      },
      {
        "date": "2025-02-14",
        "close": 34.195,
        "volume": 11055
      },
      {
        "date": "2025-02-21",
        "close": 35.16,
        "volume": 12725
      },
      {
        "date": "2025-02-28",
        "close": 33.654999,
        "volume": 5715
      },
      {
        "date": "2025-03-07",
        "close": 32.384998,
        "volume": 10864
      },
      {
        "date": "2025-03-14",
        "close": 32.389999,
        "volume": 7543
      },
      {
        "date": "2025-03-21",
        "close": 32.439999,
        "volume": 5413
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "volume": 5789
      },
      {
        "date": "2025-04-04",
        "close": 29.629999,
        "volume": 14505
      },
      {
        "date": "2025-04-11",
        "close": 29.045,
        "volume": 13859
      },
      {
        "date": "2025-04-18",
        "close": 29.59,
        "volume": 7750
      },
      {
        "date": "2025-04-25",
        "close": 30.66,
        "volume": 7732
      },
      {
        "date": "2025-05-02",
        "close": 31.785,
        "volume": 6591
      },
      {
        "date": "2025-05-09",
        "close": 32.064999,
        "volume": 6627
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "volume": 6089
      },
      {
        "date": "2025-05-23",
        "close": 32.779999,
        "volume": 6398
      },
      {
        "date": "2025-05-30",
        "close": 32.485001,
        "volume": 3566
      },
      {
        "date": "2025-06-06",
        "close": 32.355,
        "volume": 11179
      },
      {
        "date": "2025-06-13",
        "close": 31.879999,
        "volume": 10406
      },
      {
        "date": "2025-06-20",
        "close": 31.424999,
        "volume": 7923
      },
      {
        "date": "2025-06-27",
        "close": 31.805,
        "volume": 11183
      },
      {
        "date": "2025-07-04",
        "close": 31.575001,
        "volume": 4941
      },
      {
        "date": "2025-07-11",
        "close": 31.535,
        "volume": 8506
      },
      {
        "date": "2025-07-18",
        "close": 32.215,
        "volume": 14334
      },
      {
        "date": "2025-07-25",
        "close": 31.844999,
        "volume": 5104
      },
      {
        "date": "2025-08-01",
        "close": 31.315001,
        "volume": 12010
      },
      {
        "date": "2025-08-08",
        "close": 31.799999,
        "volume": 6630
      },
      {
        "date": "2025-08-15",
        "close": 31.950001,
        "volume": 8952
      },
      {
        "date": "2025-08-22",
        "close": 32.724998,
        "volume": 6545
      },
      {
        "date": "2025-08-29",
        "close": 32.369999,
        "volume": 5315
      },
      {
        "date": "2025-09-05",
        "close": 32.52,
        "volume": 11983
      },
      {
        "date": "2025-09-12",
        "close": 32.959999,
        "volume": 19714
      },
      {
        "date": "2025-09-19",
        "close": 33.68,
        "volume": 19784
      },
      {
        "date": "2025-09-26",
        "close": 33.404999,
        "volume": 3126
      },
      {
        "date": "2025-10-03",
        "close": 33.564999,
        "volume": 7003
      },
      {
        "date": "2025-10-10",
        "close": 32.849998,
        "volume": 8633
      },
      {
        "date": "2025-10-17",
        "close": 33.494999,
        "volume": 26513
      },
      {
        "date": "2025-10-24",
        "close": 39.435101,
        "volume": 4114
      },
      {
        "date": "2025-10-31",
        "close": 33.775002,
        "volume": 6897
      },
      {
        "date": "2025-11-07",
        "close": 33.060001,
        "volume": 6386
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "volume": 7892
      },
      {
        "date": "2025-11-21",
        "close": 32.474998,
        "volume": 8263
      },
      {
        "date": "2025-11-28",
        "close": 32.93,
        "volume": 4065
      },
      {
        "date": "2025-12-05",
        "close": 32.799999,
        "volume": 5351
      },
      {
        "date": "2025-12-12",
        "close": 31.9,
        "volume": 11906
      },
      {
        "date": "2025-12-19",
        "close": 32.384998,
        "volume": 11308
      },
      {
        "date": "2025-12-26",
        "close": 32.165001,
        "volume": 1312
      },
      {
        "date": "2026-01-02",
        "close": 32.369999,
        "volume": 3452
      },
      {
        "date": "2026-01-09",
        "close": 32.634998,
        "volume": 5658
      },
      {
        "date": "2026-01-16",
        "close": 32.474998,
        "volume": 2612
      },
      {
        "date": "2026-01-23",
        "close": 32.105,
        "volume": 7517
      },
      {
        "date": "2026-01-30",
        "close": 31.559999,
        "volume": 7683
      },
      {
        "date": "2026-02-06",
        "close": 32.009998,
        "volume": 7852
      },
      {
        "date": "2026-02-13",
        "close": 31.775,
        "volume": 6130
      },
      {
        "date": "2026-02-20",
        "close": 32.115002,
        "volume": 6278
      },
      {
        "date": "2026-02-27",
        "close": 31.855,
        "volume": 4955
      },
      {
        "date": "2026-03-06",
        "close": 30.565001,
        "volume": 5066
      },
      {
        "date": "2026-03-13",
        "close": 30.68,
        "volume": 10618
      },
      {
        "date": "2026-03-20",
        "close": 29.355,
        "volume": 7745
      },
      {
        "date": "2026-03-27",
        "close": 29.495001,
        "volume": 3603
      },
      {
        "date": "2026-04-03",
        "close": 29.860001,
        "volume": 12663
      },
      {
        "date": "2026-04-10",
        "close": 30.209999,
        "volume": 21511
      },
      {
        "date": "2026-04-17",
        "close": 31.084999,
        "volume": 5017
      },
      {
        "date": "2026-04-24",
        "close": 30.030001,
        "volume": 1927
      },
      {
        "date": "2026-05-01",
        "close": 29.92,
        "volume": 4089
      },
      {
        "date": "2026-05-08",
        "close": 30.559999,
        "volume": 9026
      },
      {
        "date": "2026-05-15",
        "close": 30.52,
        "volume": 1450
      },
      {
        "date": "2026-05-22",
        "close": 30.395,
        "volume": 9653
      },
      {
        "date": "2026-05-29",
        "close": 30.115,
        "volume": 1844
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "volume": 166
      },
      {
        "date": "2026-06-12",
        "close": 29.895,
        "volume": 1375
      },
      {
        "date": "2026-06-19",
        "close": 29.549999,
        "volume": 16293
      },
      {
        "date": "2026-06-26",
        "close": 29.33,
        "volume": 6420
      },
      {
        "date": "2026-07-03",
        "close": 29.98,
        "volume": 1949
      },
      {
        "date": "2026-07-10",
        "close": 30.43,
        "volume": 11632
      },
      {
        "date": "2026-07-17",
        "close": 30.565001,
        "volume": 11365
      },
      {
        "date": "2026-07-24",
        "close": 30.475,
        "volume": 4731
      },
      {
        "date": "2026-07-31",
        "close": 31.195,
        "volume": 8199
      },
      {
        "date": "2026-08-07",
        "close": 31.594999,
        "volume": 19952
      }
    ],
    "sharemaestro_context": {
      "trend": 30.645667,
      "fair_value": 30.277885,
      "market_activity": 17.901052,
      "market_dynamics": 1.238448,
      "relative_strength": -7.91476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009347,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.011213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02435,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.01788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043365,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.014952
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.003343
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009639
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.00141
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.021513
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.156966
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.008307
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.008187
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.091763
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041025
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052114
      }
    ]
  }
}