{
  "ticker": {
    "uuid": "3c34552b-17ac-4fa5-bea6-4a33f056938b",
    "symbol": "CLSEL",
    "name": "Chaman Lal Setia Exports Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.100006,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.762024,
    "boundary_margin": -0.050082,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408776,
    "volatility_stability": 0.8144,
    "risk_context": 0.2446,
    "current_regime": {
      "move": 0.10379,
      "interruption": 0.383038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.022,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.53952,
        "direction_boundary": 100.735443,
        "core_momentum": 1.099951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415055
      },
      {
        "date": "2023-08-25",
        "close": 208.118134,
        "direction_boundary": 101.664101,
        "core_momentum": 1.047115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406018
      },
      {
        "date": "2023-09-01",
        "close": 197.707352,
        "direction_boundary": 108.458,
        "core_momentum": 0.822893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407817
      },
      {
        "date": "2023-09-08",
        "close": 208.606903,
        "direction_boundary": 101.517464,
        "core_momentum": 1.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2023-09-15",
        "close": 197.560715,
        "direction_boundary": 107.578217,
        "core_momentum": 0.836438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2023-09-22",
        "close": 223.669693,
        "direction_boundary": 108.506874,
        "core_momentum": 1.061341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448052
      },
      {
        "date": "2023-09-29",
        "close": 230.54277,
        "direction_boundary": 104.254585,
        "core_momentum": 1.211344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442461
      },
      {
        "date": "2023-10-06",
        "close": 229.168152,
        "direction_boundary": 107.529343,
        "core_momentum": 1.131215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437279
      },
      {
        "date": "2023-10-13",
        "close": 222.884186,
        "direction_boundary": 107.724838,
        "core_momentum": 1.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42901
      },
      {
        "date": "2023-10-20",
        "close": 212.57457,
        "direction_boundary": 102.690521,
        "core_momentum": 1.070051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436259
      },
      {
        "date": "2023-10-27",
        "close": 204.474167,
        "direction_boundary": 113.541206,
        "core_momentum": 0.800881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433712
      },
      {
        "date": "2023-11-03",
        "close": 206.143326,
        "direction_boundary": 105.476509,
        "core_momentum": 0.9544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428089
      },
      {
        "date": "2023-11-10",
        "close": 205.112366,
        "direction_boundary": 109.435539,
        "core_momentum": 0.874276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427585
      },
      {
        "date": "2023-11-17",
        "close": 215.471085,
        "direction_boundary": 111.390617,
        "core_momentum": 0.934374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432354
      },
      {
        "date": "2023-11-24",
        "close": 222.540527,
        "direction_boundary": 117.206978,
        "core_momentum": 0.898697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425075
      },
      {
        "date": "2023-12-01",
        "close": 219.987686,
        "direction_boundary": 119.162056,
        "core_momentum": 0.846122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419256
      },
      {
        "date": "2023-12-08",
        "close": 233.832031,
        "direction_boundary": 114.274361,
        "core_momentum": 1.046234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421521
      },
      {
        "date": "2023-12-15",
        "close": 235.108459,
        "direction_boundary": 114.029976,
        "core_momentum": 1.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418564
      },
      {
        "date": "2023-12-22",
        "close": 226.271637,
        "direction_boundary": 114.372108,
        "core_momentum": 0.978381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420135
      },
      {
        "date": "2023-12-29",
        "close": 242.668839,
        "direction_boundary": 128.057663,
        "core_momentum": 0.894997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426545
      },
      {
        "date": "2024-01-05",
        "close": 249.345551,
        "direction_boundary": 126.835732,
        "core_momentum": 0.965894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423374
      },
      {
        "date": "2024-01-12",
        "close": 246.007202,
        "direction_boundary": 132.700989,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2024-01-19",
        "close": 237.36676,
        "direction_boundary": 133.874023,
        "core_momentum": 0.773061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2024-01-26",
        "close": 245.074432,
        "direction_boundary": 125.076172,
        "core_momentum": 0.959401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2024-02-02",
        "close": 243.699799,
        "direction_boundary": 129.37735,
        "core_momentum": 0.883636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395686
      },
      {
        "date": "2024-02-09",
        "close": 216.354767,
        "direction_boundary": 145.213486,
        "core_momentum": 0.489908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415576
      },
      {
        "date": "2024-02-16",
        "close": 221.804138,
        "direction_boundary": 163.493469,
        "core_momentum": 0.356654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350374
      },
      {
        "date": "2024-02-23",
        "close": 239.625061,
        "direction_boundary": 154.597855,
        "core_momentum": 0.54999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364444
      },
      {
        "date": "2024-03-01",
        "close": 226.958939,
        "direction_boundary": 164.715393,
        "core_momentum": 0.377885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365396
      },
      {
        "date": "2024-03-08",
        "close": 218.907608,
        "direction_boundary": 172.731216,
        "core_momentum": 0.267331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362836
      },
      {
        "date": "2024-03-15",
        "close": 207.665222,
        "direction_boundary": 170.825012,
        "core_momentum": 0.215661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362321
      },
      {
        "date": "2024-03-22",
        "close": 206.732452,
        "direction_boundary": 175.175049,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316572
      },
      {
        "date": "2024-03-29",
        "close": 199.859375,
        "direction_boundary": 167.843506,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315563
      },
      {
        "date": "2024-04-05",
        "close": 223.031464,
        "direction_boundary": 178.498703,
        "core_momentum": 0.249485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353679
      },
      {
        "date": "2024-04-12",
        "close": 215.421982,
        "direction_boundary": 167.990158,
        "core_momentum": 0.282349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354852
      },
      {
        "date": "2024-04-19",
        "close": 212.476379,
        "direction_boundary": 171.362671,
        "core_momentum": 0.239922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349146
      },
      {
        "date": "2024-04-26",
        "close": 224.455185,
        "direction_boundary": 182.408875,
        "core_momentum": 0.230506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352464
      },
      {
        "date": "2024-05-03",
        "close": 218.907608,
        "direction_boundary": 192.330887,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354602
      },
      {
        "date": "2024-05-10",
        "close": 221.558655,
        "direction_boundary": 189.691528,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354686
      },
      {
        "date": "2024-05-17",
        "close": 223.227844,
        "direction_boundary": 189.984787,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2024-05-24",
        "close": 222.245987,
        "direction_boundary": 179.81839,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345647
      },
      {
        "date": "2024-05-31",
        "close": 202.461319,
        "direction_boundary": 171.949188,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368865
      },
      {
        "date": "2024-06-07",
        "close": 205.014191,
        "direction_boundary": 167.208115,
        "core_momentum": 0.226102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357946
      },
      {
        "date": "2024-06-14",
        "close": 214.233932,
        "direction_boundary": 175.419449,
        "core_momentum": 0.221267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364146
      },
      {
        "date": "2024-06-21",
        "close": 206.202225,
        "direction_boundary": 170.042969,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364127
      },
      {
        "date": "2024-06-28",
        "close": 201.047424,
        "direction_boundary": 168.087906,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349315
      },
      {
        "date": "2024-07-05",
        "close": 205.082916,
        "direction_boundary": 164.177734,
        "core_momentum": 0.249152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348028
      },
      {
        "date": "2024-07-12",
        "close": 212.397842,
        "direction_boundary": 161.538391,
        "core_momentum": 0.314844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352837
      },
      {
        "date": "2024-07-19",
        "close": 205.583664,
        "direction_boundary": 171.41156,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352327
      },
      {
        "date": "2024-07-26",
        "close": 217.503555,
        "direction_boundary": 172.535706,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359081
      },
      {
        "date": "2024-08-02",
        "close": 232.329758,
        "direction_boundary": 194.872498,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372147
      },
      {
        "date": "2024-08-09",
        "close": 245.791183,
        "direction_boundary": 179.57399,
        "core_momentum": 0.368746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339752
      },
      {
        "date": "2024-08-16",
        "close": 249.483017,
        "direction_boundary": 211.53952,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-08-23",
        "close": 240.361465,
        "direction_boundary": 208.118134,
        "core_momentum": 0.154928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2024-08-30",
        "close": 227.292786,
        "direction_boundary": 197.707352,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327219
      },
      {
        "date": "2024-09-06",
        "close": 230.022369,
        "direction_boundary": 208.606903,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323357
      },
      {
        "date": "2024-09-13",
        "close": 226.271637,
        "direction_boundary": 197.560715,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314902
      },
      {
        "date": "2024-09-20",
        "close": 252.653427,
        "direction_boundary": 223.669693,
        "core_momentum": 0.129583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2024-09-27",
        "close": 291.344818,
        "direction_boundary": 230.54277,
        "core_momentum": 0.263734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2024-10-04",
        "close": 316.002625,
        "direction_boundary": 229.168152,
        "core_momentum": 0.378912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2024-10-11",
        "close": 329.877594,
        "direction_boundary": 222.884186,
        "core_momentum": 0.48004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-10-18",
        "close": 330.323578,
        "direction_boundary": 212.57457,
        "core_momentum": 0.553919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370671
      },
      {
        "date": "2024-10-25",
        "close": 298.06427,
        "direction_boundary": 204.474167,
        "core_momentum": 0.457711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40161
      },
      {
        "date": "2024-11-01",
        "close": 315.556641,
        "direction_boundary": 206.143326,
        "core_momentum": 0.530763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403043
      },
      {
        "date": "2024-11-08",
        "close": 345.040955,
        "direction_boundary": 205.112366,
        "core_momentum": 0.682205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416298
      },
      {
        "date": "2024-11-15",
        "close": 319.322723,
        "direction_boundary": 215.471085,
        "core_momentum": 0.481975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436379
      },
      {
        "date": "2024-11-22",
        "close": 320.1651,
        "direction_boundary": 222.540527,
        "core_momentum": 0.438682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435902
      },
      {
        "date": "2024-11-29",
        "close": 335.774445,
        "direction_boundary": 219.987686,
        "core_momentum": 0.526333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409537
      },
      {
        "date": "2024-12-06",
        "close": 346.378906,
        "direction_boundary": 233.832031,
        "core_momentum": 0.481315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409719
      },
      {
        "date": "2024-12-13",
        "close": 347.171753,
        "direction_boundary": 235.108459,
        "core_momentum": 0.476645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408951
      },
      {
        "date": "2024-12-20",
        "close": 397.567657,
        "direction_boundary": 226.271637,
        "core_momentum": 0.757037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2024-12-27",
        "close": 410.055145,
        "direction_boundary": 242.668839,
        "core_momentum": 0.689773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424906
      },
      {
        "date": "2025-01-03",
        "close": 421.402924,
        "direction_boundary": 249.345551,
        "core_momentum": 0.690036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424768
      },
      {
        "date": "2025-01-10",
        "close": 368.231995,
        "direction_boundary": 246.007202,
        "core_momentum": 0.496834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480583
      },
      {
        "date": "2025-01-17",
        "close": 366.299438,
        "direction_boundary": 237.36676,
        "core_momentum": 0.543179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475937
      },
      {
        "date": "2025-01-24",
        "close": 333.395905,
        "direction_boundary": 245.074432,
        "core_momentum": 0.360386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49951
      },
      {
        "date": "2025-01-31",
        "close": 316.894592,
        "direction_boundary": 243.699799,
        "core_momentum": 0.300348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502581
      },
      {
        "date": "2025-02-07",
        "close": 323.286987,
        "direction_boundary": 216.354767,
        "core_momentum": 0.494245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498673
      },
      {
        "date": "2025-02-14",
        "close": 283.644196,
        "direction_boundary": 221.804138,
        "core_momentum": 0.278805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535695
      },
      {
        "date": "2025-02-21",
        "close": 291.721405,
        "direction_boundary": 239.625061,
        "core_momentum": 0.217408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53306
      },
      {
        "date": "2025-02-28",
        "close": 268.579926,
        "direction_boundary": 226.958939,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540654
      },
      {
        "date": "2025-03-07",
        "close": 296.676758,
        "direction_boundary": 218.907608,
        "core_momentum": 0.35526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555861
      },
      {
        "date": "2025-03-14",
        "close": 297.271423,
        "direction_boundary": 207.665222,
        "core_momentum": 0.431494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554708
      },
      {
        "date": "2025-03-21",
        "close": 322.147247,
        "direction_boundary": 206.732452,
        "core_momentum": 0.558281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545418
      },
      {
        "date": "2025-03-28",
        "close": 308.569611,
        "direction_boundary": 199.859375,
        "core_momentum": 0.543934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514656
      },
      {
        "date": "2025-04-04",
        "close": 296.92453,
        "direction_boundary": 223.031464,
        "core_momentum": 0.331312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504565
      },
      {
        "date": "2025-04-11",
        "close": 314.664673,
        "direction_boundary": 215.421982,
        "core_momentum": 0.46069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507695
      },
      {
        "date": "2025-04-18",
        "close": 320.908417,
        "direction_boundary": 212.476379,
        "core_momentum": 0.510325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508556
      },
      {
        "date": "2025-04-25",
        "close": 327.251282,
        "direction_boundary": 224.455185,
        "core_momentum": 0.45798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487512
      },
      {
        "date": "2025-05-02",
        "close": 303.515137,
        "direction_boundary": 218.907608,
        "core_momentum": 0.386499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493009
      },
      {
        "date": "2025-05-09",
        "close": 302.127655,
        "direction_boundary": 221.558655,
        "core_momentum": 0.363646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475291
      },
      {
        "date": "2025-05-16",
        "close": 351.086487,
        "direction_boundary": 223.227844,
        "core_momentum": 0.572772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509584
      },
      {
        "date": "2025-05-23",
        "close": 363.970398,
        "direction_boundary": 222.245987,
        "core_momentum": 0.637692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511553
      },
      {
        "date": "2025-05-30",
        "close": 341.274902,
        "direction_boundary": 202.461319,
        "core_momentum": 0.68563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51642
      },
      {
        "date": "2025-06-06",
        "close": 362.136932,
        "direction_boundary": 205.014191,
        "core_momentum": 0.766399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521215
      },
      {
        "date": "2025-06-13",
        "close": 345.63562,
        "direction_boundary": 214.233932,
        "core_momentum": 0.613356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525505
      },
      {
        "date": "2025-06-20",
        "close": 334.733856,
        "direction_boundary": 206.202225,
        "core_momentum": 0.623328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48907
      },
      {
        "date": "2025-06-27",
        "close": 365.35791,
        "direction_boundary": 201.047424,
        "core_momentum": 0.817272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503841
      },
      {
        "date": "2025-07-04",
        "close": 354.703888,
        "direction_boundary": 205.082916,
        "core_momentum": 0.729563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50285
      },
      {
        "date": "2025-07-11",
        "close": 338.896362,
        "direction_boundary": 212.397842,
        "core_momentum": 0.595573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471577
      },
      {
        "date": "2025-07-18",
        "close": 333.197693,
        "direction_boundary": 205.583664,
        "core_momentum": 0.62074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471959
      },
      {
        "date": "2025-07-25",
        "close": 328.638763,
        "direction_boundary": 217.503555,
        "core_momentum": 0.510958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453962
      },
      {
        "date": "2025-08-01",
        "close": 308.866913,
        "direction_boundary": 232.329758,
        "core_momentum": 0.329433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45672
      },
      {
        "date": "2025-08-08",
        "close": 292.762024,
        "direction_boundary": 245.791183,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46133
      },
      {
        "date": "2025-08-15",
        "close": 286.914734,
        "direction_boundary": 249.483017,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42445
      },
      {
        "date": "2025-08-22",
        "close": 278.639282,
        "direction_boundary": 240.361465,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424432
      },
      {
        "date": "2025-08-29",
        "close": 277.152679,
        "direction_boundary": 227.292786,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408195
      },
      {
        "date": "2025-09-05",
        "close": 285.874115,
        "direction_boundary": 230.022369,
        "core_momentum": 0.24281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385636
      },
      {
        "date": "2025-09-12",
        "close": 277.450012,
        "direction_boundary": 226.271637,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387603
      },
      {
        "date": "2025-09-19",
        "close": 285.25,
        "direction_boundary": 252.653427,
        "core_momentum": 0.129017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371598
      },
      {
        "date": "2025-09-26",
        "close": 266.299988,
        "direction_boundary": 291.344818,
        "core_momentum": -0.085963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378545
      },
      {
        "date": "2025-10-03",
        "close": 258.799988,
        "direction_boundary": 316.002625,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      },
      {
        "date": "2025-10-10",
        "close": 255.949997,
        "direction_boundary": 329.877594,
        "core_momentum": -0.224106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2025-10-17",
        "close": 264.700012,
        "direction_boundary": 330.323578,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2025-10-24",
        "close": 291.100006,
        "direction_boundary": 298.06427,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393564
      },
      {
        "date": "2025-10-31",
        "close": 274.899994,
        "direction_boundary": 315.556641,
        "core_momentum": -0.128841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387828
      },
      {
        "date": "2025-11-07",
        "close": 270.450012,
        "direction_boundary": 345.040955,
        "core_momentum": -0.21618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388216
      },
      {
        "date": "2025-11-14",
        "close": 273.049988,
        "direction_boundary": 319.322723,
        "core_momentum": -0.144909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2025-11-21",
        "close": 263.200012,
        "direction_boundary": 320.1651,
        "core_momentum": -0.177924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2025-11-28",
        "close": 255.100006,
        "direction_boundary": 335.774445,
        "core_momentum": -0.240264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2025-12-05",
        "close": 265.549988,
        "direction_boundary": 346.378906,
        "core_momentum": -0.233354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298787
      },
      {
        "date": "2025-12-12",
        "close": 256.649994,
        "direction_boundary": 347.171753,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296369
      },
      {
        "date": "2025-12-19",
        "close": 258.700012,
        "direction_boundary": 397.567657,
        "core_momentum": -0.349293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2025-12-26",
        "close": 257.600006,
        "direction_boundary": 410.055145,
        "core_momentum": -0.371792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26084
      },
      {
        "date": "2026-01-02",
        "close": 268.899994,
        "direction_boundary": 421.402924,
        "core_momentum": -0.361893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271048
      },
      {
        "date": "2026-01-09",
        "close": 263.5,
        "direction_boundary": 368.231995,
        "core_momentum": -0.284419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266762
      },
      {
        "date": "2026-01-16",
        "close": 253.949997,
        "direction_boundary": 366.299438,
        "core_momentum": -0.306715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269276
      },
      {
        "date": "2026-01-23",
        "close": 237.0,
        "direction_boundary": 333.395905,
        "core_momentum": -0.289133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2026-01-30",
        "close": 243.949997,
        "direction_boundary": 316.894592,
        "core_momentum": -0.230186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2026-02-06",
        "close": 268.549988,
        "direction_boundary": 323.286987,
        "core_momentum": -0.169314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305729
      },
      {
        "date": "2026-02-13",
        "close": 291.630005,
        "direction_boundary": 283.644196,
        "core_momentum": 0.028154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326809
      },
      {
        "date": "2026-02-20",
        "close": 271.640015,
        "direction_boundary": 291.721405,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339332
      },
      {
        "date": "2026-02-27",
        "close": 269.559998,
        "direction_boundary": 268.579926,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339408
      },
      {
        "date": "2026-03-06",
        "close": 251.949997,
        "direction_boundary": 296.676758,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2026-03-13",
        "close": 242.550003,
        "direction_boundary": 297.271423,
        "core_momentum": -0.184079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2026-03-20",
        "close": 233.0,
        "direction_boundary": 322.147247,
        "core_momentum": -0.276728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349441
      },
      {
        "date": "2026-03-27",
        "close": 216.949997,
        "direction_boundary": 308.569611,
        "core_momentum": -0.296917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2026-04-03",
        "close": 242.720001,
        "direction_boundary": 296.92453,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2026-04-10",
        "close": 271.480011,
        "direction_boundary": 314.664673,
        "core_momentum": -0.13724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417283
      },
      {
        "date": "2026-04-17",
        "close": 285.359985,
        "direction_boundary": 320.908417,
        "core_momentum": -0.110774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420322
      },
      {
        "date": "2026-04-24",
        "close": 265.26001,
        "direction_boundary": 327.251282,
        "core_momentum": -0.18943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411137
      },
      {
        "date": "2026-05-01",
        "close": 281.320007,
        "direction_boundary": 303.515137,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412324
      },
      {
        "date": "2026-05-08",
        "close": 289.350006,
        "direction_boundary": 302.127655,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413222
      },
      {
        "date": "2026-05-15",
        "close": 269.200012,
        "direction_boundary": 351.086487,
        "core_momentum": -0.233237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425823
      },
      {
        "date": "2026-05-22",
        "close": 266.700012,
        "direction_boundary": 363.970398,
        "core_momentum": -0.267248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42285
      },
      {
        "date": "2026-05-29",
        "close": 282.75,
        "direction_boundary": 341.274902,
        "core_momentum": -0.171489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427641
      },
      {
        "date": "2026-06-05",
        "close": 278.850006,
        "direction_boundary": 362.136932,
        "core_momentum": -0.229987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425053
      },
      {
        "date": "2026-06-12",
        "close": 300.049988,
        "direction_boundary": 345.63562,
        "core_momentum": -0.131889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432886
      },
      {
        "date": "2026-06-19",
        "close": 295.350006,
        "direction_boundary": 334.733856,
        "core_momentum": -0.117657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433923
      },
      {
        "date": "2026-06-26",
        "close": 285.350006,
        "direction_boundary": 365.35791,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437231
      },
      {
        "date": "2026-07-03",
        "close": 291.100006,
        "direction_boundary": 354.703888,
        "core_momentum": -0.179315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434283
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "direction_boundary": 338.896362,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433456
      },
      {
        "date": "2026-07-17",
        "close": 271.399994,
        "direction_boundary": 333.197693,
        "core_momentum": -0.185469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43872
      },
      {
        "date": "2026-07-24",
        "close": 279.799988,
        "direction_boundary": 328.638763,
        "core_momentum": -0.148609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427797
      },
      {
        "date": "2026-07-31",
        "close": 285.5,
        "direction_boundary": 308.866913,
        "core_momentum": -0.075654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427048
      },
      {
        "date": "2026-08-07",
        "close": 278.100006,
        "direction_boundary": 292.762024,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.53952,
        "volume": 4104775
      },
      {
        "date": "2023-08-25",
        "close": 208.118134,
        "volume": 1073359
      },
      {
        "date": "2023-09-01",
        "close": 197.707352,
        "volume": 1057204
      },
      {
        "date": "2023-09-08",
        "close": 208.606903,
        "volume": 1513998
      },
      {
        "date": "2023-09-15",
        "close": 197.560715,
        "volume": 751306
      },
      {
        "date": "2023-09-22",
        "close": 223.669693,
        "volume": 5555692
      },
      {
        "date": "2023-09-29",
        "close": 230.54277,
        "volume": 4205216
      },
      {
        "date": "2023-10-06",
        "close": 229.168152,
        "volume": 586880
      },
      {
        "date": "2023-10-13",
        "close": 222.884186,
        "volume": 406688
      },
      {
        "date": "2023-10-20",
        "close": 212.57457,
        "volume": 554677
      },
      {
        "date": "2023-10-27",
        "close": 204.474167,
        "volume": 592139
      },
      {
        "date": "2023-11-03",
        "close": 206.143326,
        "volume": 1521844
      },
      {
        "date": "2023-11-10",
        "close": 205.112366,
        "volume": 613180
      },
      {
        "date": "2023-11-17",
        "close": 215.471085,
        "volume": 545554
      },
      {
        "date": "2023-11-24",
        "close": 222.540527,
        "volume": 932244
      },
      {
        "date": "2023-12-01",
        "close": 219.987686,
        "volume": 490160
      },
      {
        "date": "2023-12-08",
        "close": 233.832031,
        "volume": 1561199
      },
      {
        "date": "2023-12-15",
        "close": 235.108459,
        "volume": 519608
      },
      {
        "date": "2023-12-22",
        "close": 226.271637,
        "volume": 954703
      },
      {
        "date": "2023-12-29",
        "close": 242.668839,
        "volume": 990140
      },
      {
        "date": "2024-01-05",
        "close": 249.345551,
        "volume": 985916
      },
      {
        "date": "2024-01-12",
        "close": 246.007202,
        "volume": 437199
      },
      {
        "date": "2024-01-19",
        "close": 237.36676,
        "volume": 359475
      },
      {
        "date": "2024-01-26",
        "close": 245.074432,
        "volume": 427718
      },
      {
        "date": "2024-02-02",
        "close": 243.699799,
        "volume": 444200
      },
      {
        "date": "2024-02-09",
        "close": 216.354767,
        "volume": 1296856
      },
      {
        "date": "2024-02-16",
        "close": 221.804138,
        "volume": 516101
      },
      {
        "date": "2024-02-23",
        "close": 239.625061,
        "volume": 2882669
      },
      {
        "date": "2024-03-01",
        "close": 226.958939,
        "volume": 509979
      },
      {
        "date": "2024-03-08",
        "close": 218.907608,
        "volume": 293286
      },
      {
        "date": "2024-03-15",
        "close": 207.665222,
        "volume": 667119
      },
      {
        "date": "2024-03-22",
        "close": 206.732452,
        "volume": 459445
      },
      {
        "date": "2024-03-29",
        "close": 199.859375,
        "volume": 231724
      },
      {
        "date": "2024-04-05",
        "close": 223.031464,
        "volume": 737746
      },
      {
        "date": "2024-04-12",
        "close": 215.421982,
        "volume": 429541
      },
      {
        "date": "2024-04-19",
        "close": 212.476379,
        "volume": 378306
      },
      {
        "date": "2024-04-26",
        "close": 224.455185,
        "volume": 375862
      },
      {
        "date": "2024-05-03",
        "close": 218.907608,
        "volume": 255225
      },
      {
        "date": "2024-05-10",
        "close": 221.558655,
        "volume": 327903
      },
      {
        "date": "2024-05-17",
        "close": 223.227844,
        "volume": 409065
      },
      {
        "date": "2024-05-24",
        "close": 222.245987,
        "volume": 323887
      },
      {
        "date": "2024-05-31",
        "close": 202.461319,
        "volume": 1064203
      },
      {
        "date": "2024-06-07",
        "close": 205.014191,
        "volume": 755171
      },
      {
        "date": "2024-06-14",
        "close": 214.233932,
        "volume": 608098
      },
      {
        "date": "2024-06-21",
        "close": 206.202225,
        "volume": 398586
      },
      {
        "date": "2024-06-28",
        "close": 201.047424,
        "volume": 382978
      },
      {
        "date": "2024-07-05",
        "close": 205.082916,
        "volume": 361083
      },
      {
        "date": "2024-07-12",
        "close": 212.397842,
        "volume": 3359949
      },
      {
        "date": "2024-07-19",
        "close": 205.583664,
        "volume": 291560
      },
      {
        "date": "2024-07-26",
        "close": 217.503555,
        "volume": 627154
      },
      {
        "date": "2024-08-02",
        "close": 232.329758,
        "volume": 1258794
      },
      {
        "date": "2024-08-09",
        "close": 245.791183,
        "volume": 3089824
      },
      {
        "date": "2024-08-16",
        "close": 249.483017,
        "volume": 1355353
      },
      {
        "date": "2024-08-23",
        "close": 240.361465,
        "volume": 795704
      },
      {
        "date": "2024-08-30",
        "close": 227.292786,
        "volume": 499544
      },
      {
        "date": "2024-09-06",
        "close": 230.022369,
        "volume": 1252198
      },
      {
        "date": "2024-09-13",
        "close": 226.271637,
        "volume": 592069
      },
      {
        "date": "2024-09-20",
        "close": 252.653427,
        "volume": 2477244
      },
      {
        "date": "2024-09-27",
        "close": 291.344818,
        "volume": 7612648
      },
      {
        "date": "2024-10-04",
        "close": 316.002625,
        "volume": 2553842
      },
      {
        "date": "2024-10-11",
        "close": 329.877594,
        "volume": 1477476
      },
      {
        "date": "2024-10-18",
        "close": 330.323578,
        "volume": 601524
      },
      {
        "date": "2024-10-25",
        "close": 298.06427,
        "volume": 608668
      },
      {
        "date": "2024-11-01",
        "close": 315.556641,
        "volume": 480097
      },
      {
        "date": "2024-11-08",
        "close": 345.040955,
        "volume": 3210080
      },
      {
        "date": "2024-11-15",
        "close": 319.322723,
        "volume": 590296
      },
      {
        "date": "2024-11-22",
        "close": 320.1651,
        "volume": 328056
      },
      {
        "date": "2024-11-29",
        "close": 335.774445,
        "volume": 351065
      },
      {
        "date": "2024-12-06",
        "close": 346.378906,
        "volume": 587366
      },
      {
        "date": "2024-12-13",
        "close": 347.171753,
        "volume": 677251
      },
      {
        "date": "2024-12-20",
        "close": 397.567657,
        "volume": 3786914
      },
      {
        "date": "2024-12-27",
        "close": 410.055145,
        "volume": 438384
      },
      {
        "date": "2025-01-03",
        "close": 421.402924,
        "volume": 786452
      },
      {
        "date": "2025-01-10",
        "close": 368.231995,
        "volume": 601197
      },
      {
        "date": "2025-01-17",
        "close": 366.299438,
        "volume": 339848
      },
      {
        "date": "2025-01-24",
        "close": 333.395905,
        "volume": 303956
      },
      {
        "date": "2025-01-31",
        "close": 316.894592,
        "volume": 414440
      },
      {
        "date": "2025-02-07",
        "close": 323.286987,
        "volume": 240772
      },
      {
        "date": "2025-02-14",
        "close": 283.644196,
        "volume": 540958
      },
      {
        "date": "2025-02-21",
        "close": 291.721405,
        "volume": 375660
      },
      {
        "date": "2025-02-28",
        "close": 268.579926,
        "volume": 199449
      },
      {
        "date": "2025-03-07",
        "close": 296.676758,
        "volume": 511649
      },
      {
        "date": "2025-03-14",
        "close": 297.271423,
        "volume": 345864
      },
      {
        "date": "2025-03-21",
        "close": 322.147247,
        "volume": 230108
      },
      {
        "date": "2025-03-28",
        "close": 308.569611,
        "volume": 224649
      },
      {
        "date": "2025-04-04",
        "close": 296.92453,
        "volume": 178976
      },
      {
        "date": "2025-04-11",
        "close": 314.664673,
        "volume": 328208
      },
      {
        "date": "2025-04-18",
        "close": 320.908417,
        "volume": 159477
      },
      {
        "date": "2025-04-25",
        "close": 327.251282,
        "volume": 274738
      },
      {
        "date": "2025-05-02",
        "close": 303.515137,
        "volume": 122835
      },
      {
        "date": "2025-05-09",
        "close": 302.127655,
        "volume": 214801
      },
      {
        "date": "2025-05-16",
        "close": 351.086487,
        "volume": 469925
      },
      {
        "date": "2025-05-23",
        "close": 363.970398,
        "volume": 698355
      },
      {
        "date": "2025-05-30",
        "close": 341.274902,
        "volume": 519369
      },
      {
        "date": "2025-06-06",
        "close": 362.136932,
        "volume": 515124
      },
      {
        "date": "2025-06-13",
        "close": 345.63562,
        "volume": 525452
      },
      {
        "date": "2025-06-20",
        "close": 334.733856,
        "volume": 270491
      },
      {
        "date": "2025-06-27",
        "close": 365.35791,
        "volume": 1208316
      },
      {
        "date": "2025-07-04",
        "close": 354.703888,
        "volume": 1176568
      },
      {
        "date": "2025-07-11",
        "close": 338.896362,
        "volume": 1135855
      },
      {
        "date": "2025-07-18",
        "close": 333.197693,
        "volume": 826463
      },
      {
        "date": "2025-07-25",
        "close": 328.638763,
        "volume": 494574
      },
      {
        "date": "2025-08-01",
        "close": 308.866913,
        "volume": 220461
      },
      {
        "date": "2025-08-08",
        "close": 292.762024,
        "volume": 405431
      },
      {
        "date": "2025-08-15",
        "close": 286.914734,
        "volume": 184139
      },
      {
        "date": "2025-08-22",
        "close": 278.639282,
        "volume": 351044
      },
      {
        "date": "2025-08-29",
        "close": 277.152679,
        "volume": 114072
      },
      {
        "date": "2025-09-05",
        "close": 285.874115,
        "volume": 129062
      },
      {
        "date": "2025-09-12",
        "close": 277.450012,
        "volume": 202530
      },
      {
        "date": "2025-09-19",
        "close": 285.25,
        "volume": 822055
      },
      {
        "date": "2025-09-26",
        "close": 266.299988,
        "volume": 330674
      },
      {
        "date": "2025-10-03",
        "close": 258.799988,
        "volume": 181022
      },
      {
        "date": "2025-10-10",
        "close": 255.949997,
        "volume": 377667
      },
      {
        "date": "2025-10-17",
        "close": 264.700012,
        "volume": 385898
      },
      {
        "date": "2025-10-24",
        "close": 291.100006,
        "volume": 828041
      },
      {
        "date": "2025-10-31",
        "close": 274.899994,
        "volume": 273969
      },
      {
        "date": "2025-11-07",
        "close": 270.450012,
        "volume": 137185
      },
      {
        "date": "2025-11-14",
        "close": 273.049988,
        "volume": 463121
      },
      {
        "date": "2025-11-21",
        "close": 263.200012,
        "volume": 129583
      },
      {
        "date": "2025-11-28",
        "close": 255.100006,
        "volume": 182424
      },
      {
        "date": "2025-12-05",
        "close": 265.549988,
        "volume": 202973
      },
      {
        "date": "2025-12-12",
        "close": 256.649994,
        "volume": 139473
      },
      {
        "date": "2025-12-19",
        "close": 258.700012,
        "volume": 192555
      },
      {
        "date": "2025-12-26",
        "close": 257.600006,
        "volume": 209360
      },
      {
        "date": "2026-01-02",
        "close": 268.899994,
        "volume": 240479
      },
      {
        "date": "2026-01-09",
        "close": 263.5,
        "volume": 202610
      },
      {
        "date": "2026-01-16",
        "close": 253.949997,
        "volume": 184036
      },
      {
        "date": "2026-01-23",
        "close": 237.0,
        "volume": 232470
      },
      {
        "date": "2026-01-30",
        "close": 243.949997,
        "volume": 171894
      },
      {
        "date": "2026-02-06",
        "close": 268.549988,
        "volume": 317555
      },
      {
        "date": "2026-02-13",
        "close": 291.630005,
        "volume": 9008098
      },
      {
        "date": "2026-02-20",
        "close": 271.640015,
        "volume": 1485402
      },
      {
        "date": "2026-02-27",
        "close": 269.559998,
        "volume": 1505356
      },
      {
        "date": "2026-03-06",
        "close": 251.949997,
        "volume": 563628
      },
      {
        "date": "2026-03-13",
        "close": 242.550003,
        "volume": 305502
      },
      {
        "date": "2026-03-20",
        "close": 233.0,
        "volume": 200234
      },
      {
        "date": "2026-03-27",
        "close": 216.949997,
        "volume": 319679
      },
      {
        "date": "2026-04-03",
        "close": 242.720001,
        "volume": 441222
      },
      {
        "date": "2026-04-10",
        "close": 271.480011,
        "volume": 1581622
      },
      {
        "date": "2026-04-17",
        "close": 285.359985,
        "volume": 598450
      },
      {
        "date": "2026-04-24",
        "close": 265.26001,
        "volume": 276856
      },
      {
        "date": "2026-05-01",
        "close": 281.320007,
        "volume": 472509
      },
      {
        "date": "2026-05-08",
        "close": 289.350006,
        "volume": 732198
      },
      {
        "date": "2026-05-15",
        "close": 269.200012,
        "volume": 167128
      },
      {
        "date": "2026-05-22",
        "close": 266.700012,
        "volume": 276480
      },
      {
        "date": "2026-05-29",
        "close": 282.75,
        "volume": 1832852
      },
      {
        "date": "2026-06-05",
        "close": 278.850006,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 300.049988,
        "volume": 15949643
      },
      {
        "date": "2026-06-19",
        "close": 295.350006,
        "volume": 75665
      },
      {
        "date": "2026-06-26",
        "close": 285.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 291.100006,
        "volume": 81649
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "volume": 267848
      },
      {
        "date": "2026-07-17",
        "close": 271.399994,
        "volume": 189689
      },
      {
        "date": "2026-07-24",
        "close": 279.799988,
        "volume": 306939
      },
      {
        "date": "2026-07-31",
        "close": 285.5,
        "volume": 197266
      },
      {
        "date": "2026-08-07",
        "close": 278.100006,
        "volume": 708755
      }
    ],
    "sharemaestro_context": {
      "trend": 269.612335,
      "fair_value": 269.615155,
      "market_activity": 1.208148,
      "market_dynamics": -0.07571,
      "relative_strength": 3.748519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029906,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.016785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.077478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.867661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.560065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.011068
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.606557
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.008449
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10379
      }
    ]
  }
}