{
  "ticker": {
    "uuid": "3c34dc83-495d-4989-8ab0-5fd50120b5bc",
    "symbol": "UPXI",
    "name": "Upexi Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8512,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.04,
    "boundary_margin": -0.859073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.060231,
    "volatility_stability": 0.5319,
    "risk_context": 0.0943,
    "current_regime": {
      "move": -0.82664,
      "interruption": 1.36246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.8,
        "direction_boundary": 101.4,
        "core_momentum": -0.686391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587936
      },
      {
        "date": "2023-08-25",
        "close": 33.4,
        "direction_boundary": 86.4,
        "core_momentum": -0.613426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600489
      },
      {
        "date": "2023-09-01",
        "close": 35.8,
        "direction_boundary": 86.0,
        "core_momentum": -0.583721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596588
      },
      {
        "date": "2023-09-08",
        "close": 34.8,
        "direction_boundary": 86.0,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576238
      },
      {
        "date": "2023-09-15",
        "close": 34.4,
        "direction_boundary": 80.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56605
      },
      {
        "date": "2023-09-22",
        "close": 35.4,
        "direction_boundary": 78.6,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572854
      },
      {
        "date": "2023-09-29",
        "close": 34.6,
        "direction_boundary": 77.4,
        "core_momentum": -0.552972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572602
      },
      {
        "date": "2023-10-06",
        "close": 33.2,
        "direction_boundary": 80.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572524
      },
      {
        "date": "2023-10-13",
        "close": 33.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563662
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "direction_boundary": 93.4,
        "core_momentum": -0.710921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598372
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "direction_boundary": 103.8,
        "core_momentum": -0.77264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610045
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 107.8,
        "core_momentum": -0.790353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59263
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 102.8,
        "core_momentum": -0.799611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570108
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "direction_boundary": 79.6,
        "core_momentum": -0.723618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59075
      },
      {
        "date": "2023-11-24",
        "close": 18.8,
        "direction_boundary": 81.6,
        "core_momentum": -0.769608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611741
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "direction_boundary": 86.4,
        "core_momentum": -0.802083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611801
      },
      {
        "date": "2023-12-08",
        "close": 21.6,
        "direction_boundary": 81.6,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715994
      },
      {
        "date": "2023-12-15",
        "close": 17.664,
        "direction_boundary": 74.8,
        "core_momentum": -0.76385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704623
      },
      {
        "date": "2023-12-22",
        "close": 21.4,
        "direction_boundary": 62.0,
        "core_momentum": -0.654839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762597
      },
      {
        "date": "2023-12-29",
        "close": 23.2,
        "direction_boundary": 60.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777438
      },
      {
        "date": "2024-01-05",
        "close": 24.6,
        "direction_boundary": 56.8,
        "core_momentum": -0.566901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785969
      },
      {
        "date": "2024-01-12",
        "close": 22.6,
        "direction_boundary": 69.4,
        "core_momentum": -0.674352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78322
      },
      {
        "date": "2024-01-19",
        "close": 23.8,
        "direction_boundary": 65.2,
        "core_momentum": -0.634969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790508
      },
      {
        "date": "2024-01-26",
        "close": 26.5,
        "direction_boundary": 62.734,
        "core_momentum": -0.577582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808424
      },
      {
        "date": "2024-02-02",
        "close": 23.8,
        "direction_boundary": 65.2,
        "core_momentum": -0.634969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813151
      },
      {
        "date": "2024-02-09",
        "close": 24.2,
        "direction_boundary": 80.8,
        "core_momentum": -0.700495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807527
      },
      {
        "date": "2024-02-16",
        "close": 16.202,
        "direction_boundary": 91.4,
        "core_momentum": -0.822735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934495
      },
      {
        "date": "2024-02-23",
        "close": 13.002,
        "direction_boundary": 86.6,
        "core_momentum": -0.849861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965297
      },
      {
        "date": "2024-03-01",
        "close": 10.94,
        "direction_boundary": 93.8,
        "core_momentum": -0.883369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970649
      },
      {
        "date": "2024-03-08",
        "close": 11.482,
        "direction_boundary": 81.2,
        "core_momentum": -0.858596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979166
      },
      {
        "date": "2024-03-15",
        "close": 10.554,
        "direction_boundary": 85.0,
        "core_momentum": -0.875835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979741
      },
      {
        "date": "2024-03-22",
        "close": 10.98,
        "direction_boundary": 82.4,
        "core_momentum": -0.866748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981507
      },
      {
        "date": "2024-03-29",
        "close": 11.62,
        "direction_boundary": 81.0,
        "core_momentum": -0.856543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991243
      },
      {
        "date": "2024-04-05",
        "close": 11.9,
        "direction_boundary": 79.2,
        "core_momentum": -0.849747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995434
      },
      {
        "date": "2024-04-12",
        "close": 10.808,
        "direction_boundary": 82.6,
        "core_momentum": -0.869153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997236
      },
      {
        "date": "2024-04-19",
        "close": 9.55,
        "direction_boundary": 85.6,
        "core_momentum": -0.888435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978429
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "direction_boundary": 79.4,
        "core_momentum": -0.874685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974766
      },
      {
        "date": "2024-05-03",
        "close": 8.52,
        "direction_boundary": 83.8,
        "core_momentum": -0.898329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989314
      },
      {
        "date": "2024-05-10",
        "close": 7.902,
        "direction_boundary": 70.6,
        "core_momentum": -0.888074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98767
      },
      {
        "date": "2024-05-17",
        "close": 8.74,
        "direction_boundary": 66.4,
        "core_momentum": -0.868373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99611
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 63.8,
        "core_momentum": -0.84326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006973
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "direction_boundary": 63.6,
        "core_momentum": -0.825314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017122
      },
      {
        "date": "2024-06-07",
        "close": 9.778,
        "direction_boundary": 55.8,
        "core_momentum": -0.824767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961244
      },
      {
        "date": "2024-06-14",
        "close": 9.004,
        "direction_boundary": 44.6,
        "core_momentum": -0.798117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932763
      },
      {
        "date": "2024-06-21",
        "close": 9.03,
        "direction_boundary": 47.2,
        "core_momentum": -0.808686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879831
      },
      {
        "date": "2024-06-28",
        "close": 7.22,
        "direction_boundary": 45.0,
        "core_momentum": -0.839556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901994
      },
      {
        "date": "2024-07-05",
        "close": 7.898,
        "direction_boundary": 43.5,
        "core_momentum": -0.818437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910143
      },
      {
        "date": "2024-07-12",
        "close": 8.9,
        "direction_boundary": 45.8,
        "core_momentum": -0.805677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935415
      },
      {
        "date": "2024-07-19",
        "close": 8.21,
        "direction_boundary": 44.0,
        "core_momentum": -0.813409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928621
      },
      {
        "date": "2024-07-26",
        "close": 8.038,
        "direction_boundary": 41.228,
        "core_momentum": -0.805035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904325
      },
      {
        "date": "2024-08-02",
        "close": 5.54,
        "direction_boundary": 43.0,
        "core_momentum": -0.871163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008849
      },
      {
        "date": "2024-08-09",
        "close": 3.908,
        "direction_boundary": 39.0,
        "core_momentum": -0.899795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080971
      },
      {
        "date": "2024-08-16",
        "close": 3.988,
        "direction_boundary": 31.8,
        "core_momentum": -0.874591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97567
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 33.4,
        "core_momentum": -0.88024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948366
      },
      {
        "date": "2024-08-30",
        "close": 4.1376,
        "direction_boundary": 35.8,
        "core_momentum": -0.884425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936066
      },
      {
        "date": "2024-09-06",
        "close": 3.8,
        "direction_boundary": 34.8,
        "core_momentum": -0.890805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929891
      },
      {
        "date": "2024-09-13",
        "close": 3.892,
        "direction_boundary": 34.4,
        "core_momentum": -0.88686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932279
      },
      {
        "date": "2024-09-20",
        "close": 4.038,
        "direction_boundary": 35.4,
        "core_momentum": -0.885932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931827
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 34.6,
        "core_momentum": -0.878613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928596
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "direction_boundary": 33.2,
        "core_momentum": -0.929518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192325
      },
      {
        "date": "2024-10-11",
        "close": 2.615,
        "direction_boundary": 33.0,
        "core_momentum": -0.920758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215064
      },
      {
        "date": "2024-10-18",
        "close": 3.61,
        "direction_boundary": 27.0,
        "core_momentum": -0.866296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317493
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.65678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.763009
      },
      {
        "date": "2024-11-01",
        "close": 8.04,
        "direction_boundary": 22.6,
        "core_momentum": -0.644248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750189
      },
      {
        "date": "2024-11-08",
        "close": 5.11,
        "direction_boundary": 20.6,
        "core_momentum": -0.751942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.856959
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.813636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.869628
      },
      {
        "date": "2024-11-22",
        "close": 5.64,
        "direction_boundary": 18.8,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.918715
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 17.1,
        "core_momentum": -0.720468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.919521
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "direction_boundary": 21.6,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.929495
      },
      {
        "date": "2024-12-13",
        "close": 4.9,
        "direction_boundary": 17.664,
        "core_momentum": -0.7226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.932462
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 21.4,
        "core_momentum": -0.793458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.935165
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "direction_boundary": 23.2,
        "core_momentum": -0.833621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92109
      },
      {
        "date": "2025-01-03",
        "close": 4.59,
        "direction_boundary": 24.6,
        "core_momentum": -0.813415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.934421
      },
      {
        "date": "2025-01-10",
        "close": 3.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.829646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.934919
      },
      {
        "date": "2025-01-17",
        "close": 3.46,
        "direction_boundary": 23.8,
        "core_momentum": -0.854622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936565
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "direction_boundary": 26.5,
        "core_momentum": -0.838491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966402
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "direction_boundary": 23.8,
        "core_momentum": -0.841597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908152
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "direction_boundary": 24.2,
        "core_momentum": -0.838017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.84714
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "direction_boundary": 16.202,
        "core_momentum": -0.759289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846922
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "direction_boundary": 13.002,
        "core_momentum": -0.775419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889714
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "direction_boundary": 10.94,
        "core_momentum": -0.707495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894212
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 11.482,
        "core_momentum": -0.761366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902254
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 10.554,
        "core_momentum": -0.761228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903978
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 10.98,
        "core_momentum": -0.787796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904202
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 11.62,
        "core_momentum": -0.807229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902329
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 11.9,
        "core_momentum": -0.830252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727619
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "direction_boundary": 10.808,
        "core_momentum": -0.763138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753242
      },
      {
        "date": "2025-04-18",
        "close": 2.295,
        "direction_boundary": 9.55,
        "core_momentum": -0.759686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695303
      },
      {
        "date": "2025-04-25",
        "close": 15.51,
        "direction_boundary": 9.95,
        "core_momentum": 0.558794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.975414
      },
      {
        "date": "2025-05-02",
        "close": 14.07,
        "direction_boundary": 8.52,
        "core_momentum": 0.651408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.979989
      },
      {
        "date": "2025-05-09",
        "close": 9.91,
        "direction_boundary": 7.902,
        "core_momentum": 0.254113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.950517
      },
      {
        "date": "2025-05-16",
        "close": 10.19,
        "direction_boundary": 8.74,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.929181
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "direction_boundary": 10.0,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.900607
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "direction_boundary": 11.11,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.888064
      },
      {
        "date": "2025-06-06",
        "close": 11.21,
        "direction_boundary": 9.778,
        "core_momentum": 0.146451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.883673
      },
      {
        "date": "2025-06-13",
        "close": 10.01,
        "direction_boundary": 9.004,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.883084
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 9.03,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.881091
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "direction_boundary": 7.22,
        "core_momentum": -0.639889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.393407
      },
      {
        "date": "2025-07-04",
        "close": 3.195,
        "direction_boundary": 7.898,
        "core_momentum": -0.595467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.39736
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "direction_boundary": 8.9,
        "core_momentum": -0.394382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.468227
      },
      {
        "date": "2025-07-18",
        "close": 7.48,
        "direction_boundary": 8.21,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.490491
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "direction_boundary": 8.038,
        "core_momentum": -0.239861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.494408
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 5.54,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.513767
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "direction_boundary": 3.908,
        "core_momentum": 0.545548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.532779
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 3.988,
        "core_momentum": 0.843029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.541331
      },
      {
        "date": "2025-08-22",
        "close": 7.93,
        "direction_boundary": 4.0,
        "core_momentum": 0.9825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.512717
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "direction_boundary": 4.1376,
        "core_momentum": 0.74739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.516414
      },
      {
        "date": "2025-09-05",
        "close": 6.04,
        "direction_boundary": 3.8,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.519193
      },
      {
        "date": "2025-09-12",
        "close": 6.755,
        "direction_boundary": 3.892,
        "core_momentum": 0.735612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.516961
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "direction_boundary": 4.038,
        "core_momentum": 0.62952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.514255
      },
      {
        "date": "2025-09-26",
        "close": 5.215,
        "direction_boundary": 4.2,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.533124
      },
      {
        "date": "2025-10-03",
        "close": 7.44,
        "direction_boundary": 2.34,
        "core_momentum": 2.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.555037
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "direction_boundary": 2.615,
        "core_momentum": 1.428298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.55577
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "direction_boundary": 3.61,
        "core_momentum": 0.495845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.560801
      },
      {
        "date": "2025-10-24",
        "close": 4.91,
        "direction_boundary": 8.1,
        "core_momentum": -0.393827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.313009
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 8.04,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.31285
      },
      {
        "date": "2025-11-07",
        "close": 3.305,
        "direction_boundary": 5.11,
        "core_momentum": -0.353229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300937
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 4.1,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299985
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 5.64,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.302007
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 4.78,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311869
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "direction_boundary": 5.52,
        "core_momentum": -0.518116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307049
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "direction_boundary": 4.9,
        "core_momentum": -0.538776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310574
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "direction_boundary": 4.42,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310657
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "direction_boundary": 3.86,
        "core_momentum": -0.515544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517708
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "direction_boundary": 4.59,
        "core_momentum": -0.583878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48573
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "direction_boundary": 3.85,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278893
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 3.46,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181661
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 4.28,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16887
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 3.77,
        "core_momentum": -0.527851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121985
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 3.92,
        "core_momentum": -0.709184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16751
      },
      {
        "date": "2026-02-13",
        "close": 0.7688,
        "direction_boundary": 3.9,
        "core_momentum": -0.802872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190883
      },
      {
        "date": "2026-02-20",
        "close": 0.618,
        "direction_boundary": 2.92,
        "core_momentum": -0.788356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180311
      },
      {
        "date": "2026-02-27",
        "close": 0.6631,
        "direction_boundary": 3.2,
        "core_momentum": -0.792781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203275
      },
      {
        "date": "2026-03-06",
        "close": 0.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315321
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349415
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "direction_boundary": 2.33,
        "core_momentum": -0.545064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348424
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327981
      },
      {
        "date": "2026-04-03",
        "close": 0.9749,
        "direction_boundary": 2.02,
        "core_momentum": -0.517376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185078
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210229
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 2.295,
        "core_momentum": -0.363834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295098
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 15.51,
        "core_momentum": -0.909736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293516
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 14.07,
        "core_momentum": -0.907605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292411
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 9.91,
        "core_momentum": -0.860747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246501
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 10.19,
        "core_momentum": -0.857704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24779
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "direction_boundary": 10.68,
        "core_momentum": -0.874532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233102
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "direction_boundary": 10.64,
        "core_momentum": -0.888158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225108
      },
      {
        "date": "2026-06-05",
        "close": 0.9474,
        "direction_boundary": 11.21,
        "core_momentum": -0.915486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254561
      },
      {
        "date": "2026-06-12",
        "close": 0.9102,
        "direction_boundary": 10.01,
        "core_momentum": -0.909071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241925
      },
      {
        "date": "2026-06-19",
        "close": 0.9076,
        "direction_boundary": 9.25,
        "core_momentum": -0.901881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2407
      },
      {
        "date": "2026-06-26",
        "close": 0.8333,
        "direction_boundary": 2.6,
        "core_momentum": -0.6795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238515
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "direction_boundary": 3.195,
        "core_momentum": -0.72457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242189
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "direction_boundary": 5.39,
        "core_momentum": -0.846011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227463
      },
      {
        "date": "2026-07-17",
        "close": 0.8046,
        "direction_boundary": 7.48,
        "core_momentum": -0.892433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214885
      },
      {
        "date": "2026-07-24",
        "close": 0.8002,
        "direction_boundary": 6.11,
        "core_momentum": -0.869034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206436
      },
      {
        "date": "2026-07-31",
        "close": 0.7557,
        "direction_boundary": 4.6,
        "core_momentum": -0.835717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201235
      },
      {
        "date": "2026-08-07",
        "close": 0.8512,
        "direction_boundary": 6.04,
        "core_momentum": -0.859073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.8,
        "volume": 255209
      },
      {
        "date": "2023-08-25",
        "close": 33.4,
        "volume": 196561
      },
      {
        "date": "2023-09-01",
        "close": 35.8,
        "volume": 119874
      },
      {
        "date": "2023-09-08",
        "close": 34.8,
        "volume": 109196
      },
      {
        "date": "2023-09-15",
        "close": 34.4,
        "volume": 178943
      },
      {
        "date": "2023-09-22",
        "close": 35.4,
        "volume": 164973
      },
      {
        "date": "2023-09-29",
        "close": 34.6,
        "volume": 208605
      },
      {
        "date": "2023-10-06",
        "close": 33.2,
        "volume": 268067
      },
      {
        "date": "2023-10-13",
        "close": 33.0,
        "volume": 180530
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "volume": 148512
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "volume": 185413
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 391898
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 296536
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "volume": 309436
      },
      {
        "date": "2023-11-24",
        "close": 18.8,
        "volume": 138811
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "volume": 671183
      },
      {
        "date": "2023-12-08",
        "close": 21.6,
        "volume": 462289
      },
      {
        "date": "2023-12-15",
        "close": 17.664,
        "volume": 185331
      },
      {
        "date": "2023-12-22",
        "close": 21.4,
        "volume": 247042
      },
      {
        "date": "2023-12-29",
        "close": 23.2,
        "volume": 154557
      },
      {
        "date": "2024-01-05",
        "close": 24.6,
        "volume": 293818
      },
      {
        "date": "2024-01-12",
        "close": 22.6,
        "volume": 135050
      },
      {
        "date": "2024-01-19",
        "close": 23.8,
        "volume": 227070
      },
      {
        "date": "2024-01-26",
        "close": 26.5,
        "volume": 572054
      },
      {
        "date": "2024-02-02",
        "close": 23.8,
        "volume": 382245
      },
      {
        "date": "2024-02-09",
        "close": 24.2,
        "volume": 230163
      },
      {
        "date": "2024-02-16",
        "close": 16.202,
        "volume": 2614701
      },
      {
        "date": "2024-02-23",
        "close": 13.002,
        "volume": 694843
      },
      {
        "date": "2024-03-01",
        "close": 10.94,
        "volume": 525048
      },
      {
        "date": "2024-03-08",
        "close": 11.482,
        "volume": 777384
      },
      {
        "date": "2024-03-15",
        "close": 10.554,
        "volume": 240529
      },
      {
        "date": "2024-03-22",
        "close": 10.98,
        "volume": 253071
      },
      {
        "date": "2024-03-29",
        "close": 11.62,
        "volume": 166983
      },
      {
        "date": "2024-04-05",
        "close": 11.9,
        "volume": 104266
      },
      {
        "date": "2024-04-12",
        "close": 10.808,
        "volume": 120393
      },
      {
        "date": "2024-04-19",
        "close": 9.55,
        "volume": 162708
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "volume": 93113
      },
      {
        "date": "2024-05-03",
        "close": 8.52,
        "volume": 209814
      },
      {
        "date": "2024-05-10",
        "close": 7.902,
        "volume": 306567
      },
      {
        "date": "2024-05-17",
        "close": 8.74,
        "volume": 254433
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 291733
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "volume": 83789
      },
      {
        "date": "2024-06-07",
        "close": 9.778,
        "volume": 182743
      },
      {
        "date": "2024-06-14",
        "close": 9.004,
        "volume": 303696
      },
      {
        "date": "2024-06-21",
        "close": 9.03,
        "volume": 246468
      },
      {
        "date": "2024-06-28",
        "close": 7.22,
        "volume": 161618
      },
      {
        "date": "2024-07-05",
        "close": 7.898,
        "volume": 1245308
      },
      {
        "date": "2024-07-12",
        "close": 8.9,
        "volume": 335376
      },
      {
        "date": "2024-07-19",
        "close": 8.21,
        "volume": 145919
      },
      {
        "date": "2024-07-26",
        "close": 8.038,
        "volume": 191239
      },
      {
        "date": "2024-08-02",
        "close": 5.54,
        "volume": 247910
      },
      {
        "date": "2024-08-09",
        "close": 3.908,
        "volume": 54579348
      },
      {
        "date": "2024-08-16",
        "close": 3.988,
        "volume": 549304
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 760633
      },
      {
        "date": "2024-08-30",
        "close": 4.1376,
        "volume": 433001
      },
      {
        "date": "2024-09-06",
        "close": 3.8,
        "volume": 173590
      },
      {
        "date": "2024-09-13",
        "close": 3.892,
        "volume": 324582
      },
      {
        "date": "2024-09-20",
        "close": 4.038,
        "volume": 279975
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 385589
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "volume": 2984493
      },
      {
        "date": "2024-10-11",
        "close": 2.615,
        "volume": 707066
      },
      {
        "date": "2024-10-18",
        "close": 3.61,
        "volume": 4626061
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "volume": 35231425
      },
      {
        "date": "2024-11-01",
        "close": 8.04,
        "volume": 12372140
      },
      {
        "date": "2024-11-08",
        "close": 5.11,
        "volume": 1180525
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "volume": 875658
      },
      {
        "date": "2024-11-22",
        "close": 5.64,
        "volume": 1231721
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 586362
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "volume": 618841
      },
      {
        "date": "2024-12-13",
        "close": 4.9,
        "volume": 389180
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 324708
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "volume": 395944
      },
      {
        "date": "2025-01-03",
        "close": 4.59,
        "volume": 132678
      },
      {
        "date": "2025-01-10",
        "close": 3.85,
        "volume": 80938
      },
      {
        "date": "2025-01-17",
        "close": 3.46,
        "volume": 107192
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "volume": 3955830
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "volume": 184030
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "volume": 628250
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "volume": 265191
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "volume": 143150
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "volume": 859384
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 1200045
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 51456
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 46548
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 70494
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 46881
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "volume": 955047
      },
      {
        "date": "2025-04-18",
        "close": 2.295,
        "volume": 143213
      },
      {
        "date": "2025-04-25",
        "close": 15.51,
        "volume": 128651057
      },
      {
        "date": "2025-05-02",
        "close": 14.07,
        "volume": 4862654
      },
      {
        "date": "2025-05-09",
        "close": 9.91,
        "volume": 1346673
      },
      {
        "date": "2025-05-16",
        "close": 10.19,
        "volume": 5670958
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "volume": 2624519
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "volume": 1193632
      },
      {
        "date": "2025-06-06",
        "close": 11.21,
        "volume": 1321027
      },
      {
        "date": "2025-06-13",
        "close": 10.01,
        "volume": 2160194
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 3830567
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "volume": 18421762
      },
      {
        "date": "2025-07-04",
        "close": 3.195,
        "volume": 17969159
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "volume": 45569097
      },
      {
        "date": "2025-07-18",
        "close": 7.48,
        "volume": 89529157
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "volume": 91113479
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 33723466
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "volume": 38230091
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 62557894
      },
      {
        "date": "2025-08-22",
        "close": 7.93,
        "volume": 28761808
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "volume": 32977755
      },
      {
        "date": "2025-09-05",
        "close": 6.04,
        "volume": 17129614
      },
      {
        "date": "2025-09-12",
        "close": 6.755,
        "volume": 34945935
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "volume": 30684430
      },
      {
        "date": "2025-09-26",
        "close": 5.215,
        "volume": 25375957
      },
      {
        "date": "2025-10-03",
        "close": 7.44,
        "volume": 32390194
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "volume": 26827158
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "volume": 18610817
      },
      {
        "date": "2025-10-24",
        "close": 4.91,
        "volume": 23076622
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 15770958
      },
      {
        "date": "2025-11-07",
        "close": 3.305,
        "volume": 23125799
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 32741720
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 27747944
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 21037466
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "volume": 17303048
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "volume": 19951177
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "volume": 21497976
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "volume": 12886168
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "volume": 16184492
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "volume": 26547887
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 20161820
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 14331838
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 13138032
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 22788913
      },
      {
        "date": "2026-02-13",
        "close": 0.7688,
        "volume": 25290469
      },
      {
        "date": "2026-02-20",
        "close": 0.618,
        "volume": 19378135
      },
      {
        "date": "2026-02-27",
        "close": 0.6631,
        "volume": 28382840
      },
      {
        "date": "2026-03-06",
        "close": 0.9,
        "volume": 53685075
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 37452797
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "volume": 52083875
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 20042582
      },
      {
        "date": "2026-04-03",
        "close": 0.9749,
        "volume": 13291321
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "volume": 12337445
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 19723385
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 15503455
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 12580401
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 19079871
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 19575695
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "volume": 11215664
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "volume": 11499476
      },
      {
        "date": "2026-06-05",
        "close": 0.9474,
        "volume": 14091365
      },
      {
        "date": "2026-06-12",
        "close": 0.9102,
        "volume": 9027133
      },
      {
        "date": "2026-06-19",
        "close": 0.9076,
        "volume": 12487831
      },
      {
        "date": "2026-06-26",
        "close": 0.8333,
        "volume": 12632942
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "volume": 9160383
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "volume": 8078289
      },
      {
        "date": "2026-07-17",
        "close": 0.8046,
        "volume": 5472128
      },
      {
        "date": "2026-07-24",
        "close": 0.8002,
        "volume": 4338893
      },
      {
        "date": "2026-07-31",
        "close": 0.7557,
        "volume": 4799176
      },
      {
        "date": "2026-08-07",
        "close": 0.8512,
        "volume": 3232677
      }
    ],
    "sharemaestro_context": {
      "trend": 1.1155,
      "fair_value": 8.656863,
      "market_activity": -53.132978,
      "market_dynamics": -0.429885,
      "relative_strength": -72.14825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.060302,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.024415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.224806,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.077121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.465374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.639889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.206226
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.061275
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.971736
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.311412
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.174844
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.769231
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.10596
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.82664
      }
    ]
  }
}